Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.20 | 3.20 | 3.14 | 3.14 | 651.1K |
| 10:00 | 3.16 | 3.18 | 3.16 | 3.16 | 77.9K |
| 10:05 | 3.16 | 3.18 | 3.16 | 3.16 | 94.5K |
| 10:10 | 3.18 | 3.22 | 3.16 | 3.16 | 601.9K |
| 10:15 | 3.16 | 3.16 | 3.14 | 3.16 | 84.9K |
| 10:20 | 3.16 | 3.16 | 3.06 | 3.08 | 1,218.9K |
| 10:25 | 3.08 | 3.14 | 3.06 | 3.14 | 240.6K |
| 10:30 | 3.14 | 3.14 | 3.12 | 3.12 | 142.7K |
| 10:35 | 3.12 | 3.14 | 3.10 | 3.14 | 8.2K |
| 10:40 | 3.14 | 3.14 | 3.10 | 3.10 | 214.1K |
| 10:45 | 3.10 | 3.10 | 3.10 | 3.10 | 31.3K |
| 10:50 | 3.10 | 3.12 | 3.08 | 3.12 | 14.7K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 62.1K |
| 11:00 | 3.10 | 3.12 | 3.10 | 3.12 | 23.2K |
| 11:05 | 3.12 | 3.12 | 3.10 | 3.10 | 5.1K |
| 11:10 | 3.10 | 3.12 | 3.08 | 3.10 | 332.5K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 29.7K |
| 11:20 | 3.10 | 3.10 | 3.08 | 3.08 | 107.3K |
| 11:30 | 3.08 | 3.12 | 3.08 | 3.10 | 15.1K |
| 11:40 | 3.10 | 3.10 | 3.10 | 3.10 | 9.2K |
| 11:45 | 3.10 | 3.10 | 3.10 | 3.10 | 2.8K |
| 11:50 | 3.10 | 3.10 | 3.08 | 3.08 | 151.3K |
| 11:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:00 | 3.08 | 3.08 | 3.08 | 3.08 | 34.0K |
| 12:05 | 3.10 | 3.10 | 3.10 | 3.10 | 35.0K |
| 12:10 | 3.10 | 3.10 | 3.10 | 3.10 | 53.5K |
| 12:15 | 3.12 | 3.12 | 3.12 | 3.12 | 3.0K |
| 12:20 | 3.10 | 3.10 | 3.10 | 3.10 | 31.5K |
| 12:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 13:55 | 3.12 | 3.12 | 3.10 | 3.10 | 62.1K |
| 14:00 | 3.10 | 3.10 | 3.08 | 3.08 | 89.0K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 126.9K |
| 14:10 | 3.10 | 3.10 | 3.08 | 3.08 | 78.6K |
| 14:15 | 3.08 | 3.10 | 3.08 | 3.10 | 52.6K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 50.3K |
| 14:25 | 3.10 | 3.12 | 3.10 | 3.12 | 7.3K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 27.5K |
| 14:40 | 3.10 | 3.12 | 3.10 | 3.10 | 22.1K |
| 14:50 | 3.10 | 3.14 | 3.10 | 3.14 | 290.4K |
| 14:55 | 3.14 | 3.16 | 3.14 | 3.16 | 137.2K |
| 15:00 | 3.16 | 3.18 | 3.14 | 3.14 | 439.3K |
| 15:05 | 3.12 | 3.14 | 3.12 | 3.14 | 76.1K |
| 15:10 | 3.14 | 3.14 | 3.12 | 3.12 | 66.2K |
| 15:15 | 3.12 | 3.14 | 3.12 | 3.12 | 100.9K |
| 15:20 | 3.14 | 3.14 | 3.14 | 3.14 | 56.0K |
| 15:25 | 3.12 | 3.14 | 3.12 | 3.14 | 1.1K |
| 15:30 | 3.14 | 3.14 | 3.14 | 3.14 | 6.9K |
| 15:35 | 3.12 | 3.12 | 3.10 | 3.10 | 100.9K |
| 15:40 | 3.10 | 3.12 | 3.10 | 3.10 | 33.1K |
| 15:45 | 3.10 | 3.12 | 3.10 | 3.10 | 199.9K |
| 15:50 | 3.10 | 3.12 | 3.08 | 3.08 | 225.4K |
| 15:55 | 3.10 | 3.10 | 3.08 | 3.08 | 91.1K |
| 16:00 | 3.08 | 3.08 | 3.08 | 3.08 | 21.0K |
| 16:05 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 16:10 | 3.08 | 3.08 | 3.08 | 3.08 | 3.2K |
| 16:15 | 3.08 | 3.08 | 3.08 | 3.08 | 44.4K |
| 16:20 | 3.10 | 3.10 | 3.08 | 3.10 | 85.9K |
| 16:25 | 3.10 | 3.12 | 3.08 | 3.08 | 237.1K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 531.5K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |