Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 134.8K |
| 10:00 | 3.08 | 3.08 | 3.06 | 3.06 | 49.6K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 9.0K |
| 10:10 | 3.06 | 3.06 | 3.06 | 3.06 | 26.7K |
| 10:15 | 3.04 | 3.04 | 3.04 | 3.04 | 30.0K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 2.5K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 9.7K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 10:35 | 3.02 | 3.08 | 3.02 | 3.08 | 51.7K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 10:50 | 3.06 | 3.06 | 3.02 | 3.06 | 45.6K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 24.3K |
| 11:00 | 3.06 | 3.06 | 3.04 | 3.06 | 5.3K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:10 | 3.06 | 3.06 | 3.02 | 3.02 | 75.1K |
| 11:15 | 3.06 | 3.06 | 3.00 | 3.06 | 175.2K |
| 11:30 | 3.02 | 3.06 | 3.02 | 3.04 | 6.6K |
| 11:35 | 3.04 | 3.06 | 3.04 | 3.06 | 11.2K |
| 11:40 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 11:45 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 11:50 | 3.04 | 3.06 | 3.04 | 3.06 | 56.3K |
| 11:55 | 3.04 | 3.04 | 3.04 | 3.04 | 11.5K |
| 12:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 12:05 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 12:10 | 3.04 | 3.04 | 3.04 | 3.04 | 8.5K |
| 12:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 12:25 | 3.06 | 3.06 | 3.02 | 3.04 | 4.6K |
| 13:55 | 3.04 | 3.04 | 3.02 | 3.02 | 88.4K |
| 14:00 | 3.02 | 3.02 | 3.00 | 3.02 | 94.4K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 14:10 | 3.02 | 3.02 | 3.00 | 3.02 | 141.7K |
| 14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:20 | 3.00 | 3.00 | 3.00 | 3.00 | 11.0K |
| 14:25 | 3.04 | 3.04 | 3.02 | 3.02 | 3.3K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 2.5K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1.1K |
| 14:40 | 3.02 | 3.04 | 3.02 | 3.04 | 0.8K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 9.4K |
| 14:55 | 3.02 | 3.04 | 3.02 | 3.02 | 0.5K |
| 15:00 | 3.02 | 3.02 | 3.02 | 3.02 | 10.1K |
| 15:05 | 3.04 | 3.04 | 3.04 | 3.04 | 34.8K |
| 15:10 | 3.04 | 3.04 | 3.04 | 3.04 | 4.0K |
| 15:15 | 3.02 | 3.02 | 3.02 | 3.02 | 5.1K |
| 15:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 15:30 | 3.02 | 3.02 | 3.00 | 3.02 | 25.2K |
| 15:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 15:45 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 15:55 | 3.02 | 3.02 | 3.02 | 3.02 | 9.7K |
| 16:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 16:10 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 16:15 | 3.04 | 3.04 | 3.02 | 3.02 | 5.1K |
| 16:20 | 3.04 | 3.04 | 3.02 | 3.02 | 10.2K |
| 16:25 | 3.02 | 3.06 | 3.02 | 3.06 | 41.1K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 260.8K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |