Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 10:10 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 10:20 | 3.00 | 3.00 | 3.00 | 3.00 | 20.0K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 1.3K |
| 10:35 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 10.0K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:15 | 3.04 | 3.04 | 3.04 | 3.04 | 11.3K |
| 12:20 | 3.06 | 3.06 | 3.06 | 3.06 | 7.5K |
| 12:25 | 3.06 | 3.06 | 3.04 | 3.04 | 0.2K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 3.6K |
| 14:00 | 3.04 | 3.04 | 3.04 | 3.04 | 25.0K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 33.2K |
| 14:10 | 3.04 | 3.06 | 3.04 | 3.06 | 264.5K |
| 14:15 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 27.1K |
| 14:35 | 3.06 | 3.10 | 3.06 | 3.10 | 11.6K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:00 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 1.8K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:20 | 3.10 | 3.12 | 3.10 | 3.10 | 69.2K |
| 15:30 | 3.10 | 3.10 | 3.10 | 3.10 | 30.8K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 15:45 | 3.12 | 3.12 | 3.10 | 3.10 | 61.5K |
| 15:50 | 3.12 | 3.12 | 3.10 | 3.10 | 3.5K |
| 15:55 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 16:00 | 3.12 | 3.12 | 3.12 | 3.12 | 13.1K |
| 16:15 | 3.12 | 3.14 | 3.12 | 3.14 | 37.1K |
| 16:20 | 3.12 | 3.14 | 3.12 | 3.14 | 7.3K |
| 16:25 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 16:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 17:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |