Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 3.3K |
| 10:00 | 3.14 | 3.14 | 3.12 | 3.12 | 5.7K |
| 10:05 | 3.12 | 3.12 | 3.10 | 3.12 | 8.9K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 10.8K |
| 10:15 | 3.12 | 3.12 | 3.08 | 3.12 | 9.6K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 3.9K |
| 10:35 | 3.14 | 3.14 | 3.12 | 3.12 | 1.7K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:30 | 3.12 | 3.12 | 3.10 | 3.10 | 29.0K |
| 11:40 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 3.0K |
| 11:55 | 3.12 | 3.14 | 3.12 | 3.12 | 1.5K |
| 12:20 | 3.12 | 3.12 | 3.12 | 3.12 | 11.0K |
| 12:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 20.0K |
| 14:00 | 3.14 | 3.14 | 3.12 | 3.12 | 39.1K |
| 14:05 | 3.12 | 3.12 | 3.10 | 3.10 | 4.5K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.3K |
| 14:15 | 3.14 | 3.14 | 3.08 | 3.08 | 26.4K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 3.5K |
| 14:25 | 3.08 | 3.10 | 3.06 | 3.08 | 1.8K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 4.6K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 14:45 | 3.08 | 3.10 | 3.08 | 3.10 | 0.6K |
| 15:10 | 3.08 | 3.08 | 3.06 | 3.06 | 8.0K |
| 15:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 15:45 | 3.08 | 3.08 | 3.08 | 3.08 | 1.3K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 16:00 | 3.08 | 3.08 | 3.06 | 3.06 | 21.3K |
| 16:10 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 44.0K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |