Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.26 | 3.32 | 3.26 | 3.32 | 321.0K |
| 10:00 | 3.32 | 3.34 | 3.16 | 3.18 | 346.6K |
| 10:05 | 3.18 | 3.28 | 3.18 | 3.22 | 78.8K |
| 10:10 | 3.22 | 3.24 | 3.22 | 3.24 | 7.9K |
| 10:15 | 3.24 | 3.24 | 3.22 | 3.22 | 5.4K |
| 10:20 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 10:25 | 3.24 | 3.24 | 3.22 | 3.22 | 14.2K |
| 10:30 | 3.20 | 3.24 | 3.20 | 3.24 | 32.6K |
| 10:40 | 3.22 | 3.24 | 3.22 | 3.22 | 12.1K |
| 10:45 | 3.24 | 3.24 | 3.22 | 3.22 | 2.3K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 16.3K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 11:00 | 3.24 | 3.24 | 3.22 | 3.22 | 34.5K |
| 11:10 | 3.20 | 3.24 | 3.20 | 3.24 | 10.0K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 3.2K |
| 11:40 | 3.22 | 3.24 | 3.22 | 3.24 | 14.0K |
| 11:45 | 3.26 | 3.28 | 3.22 | 3.22 | 57.0K |
| 11:50 | 3.22 | 3.22 | 3.22 | 3.22 | 2.7K |
| 11:55 | 3.22 | 3.22 | 3.22 | 3.22 | 2.3K |
| 12:00 | 3.24 | 3.26 | 3.24 | 3.24 | 75.9K |
| 12:05 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 12:10 | 3.24 | 3.24 | 3.24 | 3.24 | 44.2K |
| 12:15 | 3.24 | 3.24 | 3.24 | 3.24 | 4.5K |
| 12:25 | 3.24 | 3.24 | 3.24 | 3.24 | 14.0K |
| 13:55 | 3.22 | 3.26 | 3.22 | 3.26 | 37.0K |
| 14:00 | 3.28 | 3.28 | 3.26 | 3.28 | 38.9K |
| 14:05 | 3.26 | 3.28 | 3.26 | 3.28 | 80.8K |
| 14:10 | 3.28 | 3.30 | 3.28 | 3.30 | 45.4K |
| 14:15 | 3.30 | 3.32 | 3.30 | 3.30 | 96.6K |
| 14:20 | 3.28 | 3.30 | 3.28 | 3.30 | 0.3K |
| 14:25 | 3.30 | 3.30 | 3.28 | 3.28 | 27.8K |
| 14:30 | 3.28 | 3.30 | 3.28 | 3.28 | 2.4K |
| 14:35 | 3.28 | 3.30 | 3.28 | 3.30 | 27.4K |
| 14:40 | 3.30 | 3.34 | 3.30 | 3.34 | 160.0K |
| 14:45 | 3.32 | 3.34 | 3.32 | 3.34 | 103.8K |
| 14:50 | 3.34 | 3.34 | 3.34 | 3.34 | 12.1K |
| 14:55 | 3.32 | 3.34 | 3.32 | 3.34 | 346.5K |
| 15:00 | 3.36 | 3.38 | 3.34 | 3.34 | 102.4K |
| 15:05 | 3.34 | 3.36 | 3.34 | 3.36 | 52.8K |
| 15:10 | 3.34 | 3.34 | 3.32 | 3.34 | 117.7K |
| 15:15 | 3.32 | 3.34 | 3.32 | 3.32 | 56.8K |
| 15:20 | 3.34 | 3.40 | 3.34 | 3.38 | 250.3K |
| 15:25 | 3.38 | 3.42 | 3.38 | 3.40 | 365.0K |
| 15:30 | 3.40 | 3.40 | 3.38 | 3.38 | 43.0K |
| 15:35 | 3.38 | 3.42 | 3.38 | 3.42 | 129.9K |
| 15:40 | 3.42 | 3.48 | 3.42 | 3.44 | 351.2K |
| 15:45 | 3.46 | 3.46 | 3.42 | 3.44 | 120.2K |
| 15:50 | 3.44 | 3.46 | 3.44 | 3.44 | 85.7K |
| 15:55 | 3.46 | 3.46 | 3.44 | 3.46 | 3.8K |
| 16:00 | 3.44 | 3.44 | 3.44 | 3.44 | 100.1K |
| 16:05 | 3.44 | 3.48 | 3.44 | 3.46 | 57.5K |
| 16:10 | 3.46 | 3.46 | 3.44 | 3.44 | 70.6K |
| 16:15 | 3.44 | 3.44 | 3.40 | 3.44 | 185.9K |
| 16:20 | 3.38 | 3.38 | 3.34 | 3.34 | 194.1K |
| 16:25 | 3.34 | 3.36 | 3.24 | 3.32 | 841.2K |
| 16:35 | 3.30 | 3.30 | 3.30 | 3.30 | 230.3K |
| 17:45 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |