Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.80 | 3.80 | 3.78 | 3.80 | 295.9K |
| 10:00 | 3.80 | 3.80 | 3.00 | 3.00 | 1,190.4K |
| 10:05 | 3.00 | 3.06 | 2.80 | 2.88 | 1,338.5K |
| 10:10 | 2.88 | 2.94 | 2.82 | 2.92 | 1,080.2K |
| 10:15 | 2.94 | 2.98 | 2.94 | 2.96 | 459.6K |
| 10:20 | 2.96 | 3.04 | 2.96 | 3.02 | 803.8K |
| 10:25 | 3.04 | 3.16 | 3.02 | 3.12 | 1,001.6K |
| 10:30 | 3.12 | 3.14 | 3.02 | 3.14 | 667.7K |
| 10:35 | 3.14 | 3.16 | 3.00 | 3.02 | 883.1K |
| 10:40 | 3.04 | 3.10 | 3.02 | 3.10 | 459.3K |
| 10:45 | 3.10 | 3.12 | 3.06 | 3.10 | 202.8K |
| 10:50 | 3.10 | 3.10 | 3.04 | 3.08 | 323.2K |
| 10:55 | 3.08 | 3.10 | 3.08 | 3.10 | 200.7K |
| 11:00 | 3.10 | 3.14 | 3.10 | 3.14 | 198.2K |
| 11:05 | 3.12 | 3.16 | 3.06 | 3.06 | 315.1K |
| 11:10 | 3.06 | 3.12 | 3.06 | 3.10 | 58.5K |
| 11:15 | 3.10 | 3.12 | 3.08 | 3.10 | 20.0K |
| 11:20 | 3.10 | 3.10 | 3.08 | 3.08 | 5.3K |
| 11:25 | 3.08 | 3.08 | 3.06 | 3.08 | 115.9K |
| 11:30 | 3.06 | 3.10 | 3.06 | 3.08 | 73.4K |
| 11:35 | 3.08 | 3.10 | 3.08 | 3.10 | 24.6K |
| 11:40 | 3.10 | 3.10 | 3.10 | 3.10 | 30.5K |
| 11:45 | 3.10 | 3.10 | 3.08 | 3.08 | 25.3K |
| 11:50 | 3.10 | 3.12 | 3.10 | 3.10 | 22.4K |
| 11:55 | 3.12 | 3.14 | 3.10 | 3.12 | 113.5K |
| 12:00 | 3.14 | 3.14 | 3.12 | 3.14 | 117.3K |
| 12:05 | 3.16 | 3.18 | 3.14 | 3.16 | 97.9K |
| 12:10 | 3.18 | 3.20 | 3.16 | 3.18 | 287.9K |
| 12:15 | 3.20 | 3.20 | 3.16 | 3.18 | 38.5K |
| 12:20 | 3.18 | 3.18 | 3.16 | 3.18 | 162.0K |
| 12:25 | 3.16 | 3.22 | 3.16 | 3.22 | 235.5K |
| 13:55 | 3.22 | 3.22 | 3.18 | 3.20 | 135.7K |
| 14:00 | 3.20 | 3.20 | 3.16 | 3.16 | 145.9K |
| 14:05 | 3.14 | 3.18 | 3.14 | 3.16 | 49.0K |
| 14:10 | 3.18 | 3.18 | 3.16 | 3.18 | 6.0K |
| 14:15 | 3.12 | 3.14 | 3.10 | 3.14 | 270.1K |
| 14:20 | 3.12 | 3.16 | 3.12 | 3.14 | 15.5K |
| 14:25 | 3.14 | 3.14 | 3.10 | 3.12 | 225.9K |
| 14:30 | 3.10 | 3.12 | 3.00 | 3.02 | 1,053.8K |
| 14:35 | 2.98 | 3.08 | 2.96 | 3.04 | 892.6K |
| 14:40 | 3.04 | 3.06 | 3.04 | 3.04 | 22.5K |
| 14:45 | 3.04 | 3.04 | 3.00 | 3.00 | 94.9K |
| 14:50 | 3.00 | 3.02 | 3.00 | 3.02 | 35.8K |
| 14:55 | 3.02 | 3.04 | 3.00 | 3.04 | 48.7K |
| 15:00 | 3.04 | 3.06 | 3.02 | 3.04 | 108.9K |
| 15:05 | 3.04 | 3.06 | 3.04 | 3.06 | 16.5K |
| 15:10 | 3.06 | 3.10 | 3.04 | 3.08 | 240.0K |
| 15:15 | 3.08 | 3.08 | 3.06 | 3.08 | 35.6K |
| 15:20 | 3.06 | 3.08 | 3.06 | 3.08 | 18.0K |
| 15:25 | 3.06 | 3.06 | 3.04 | 3.04 | 77.1K |
| 15:30 | 3.06 | 3.06 | 3.06 | 3.06 | 21.6K |
| 15:35 | 3.04 | 3.06 | 3.02 | 3.06 | 43.4K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 12.9K |
| 15:45 | 3.06 | 3.10 | 3.06 | 3.08 | 25.3K |
| 15:50 | 3.08 | 3.08 | 3.06 | 3.06 | 61.7K |
| 15:55 | 3.06 | 3.06 | 3.04 | 3.06 | 33.6K |
| 16:00 | 3.04 | 3.06 | 3.02 | 3.06 | 108.8K |
| 16:05 | 3.04 | 3.04 | 3.00 | 3.04 | 227.8K |
| 16:10 | 3.02 | 3.04 | 3.02 | 3.02 | 128.5K |
| 16:15 | 3.02 | 3.04 | 3.00 | 3.02 | 35.1K |
| 16:20 | 3.02 | 3.06 | 3.02 | 3.06 | 100.6K |
| 16:25 | 3.04 | 3.10 | 3.04 | 3.10 | 723.4K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 552.6K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |