Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 4.04 | 4.06 | 4.02 | 4.04 | 29.1K |
| 10:05 | 4.02 | 4.04 | 4.02 | 4.04 | 14.2K |
| 10:15 | 4.04 | 4.04 | 4.04 | 4.04 | 5.5K |
| 10:20 | 4.02 | 4.02 | 4.00 | 4.02 | 16.8K |
| 10:25 | 4.02 | 4.02 | 4.00 | 4.00 | 11.0K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 10.3K |
| 10:35 | 4.02 | 4.02 | 4.00 | 4.02 | 5.1K |
| 10:40 | 4.02 | 4.04 | 4.02 | 4.02 | 10.8K |
| 10:45 | 4.02 | 4.04 | 4.02 | 4.04 | 0.5K |
| 10:50 | 4.02 | 4.04 | 4.02 | 4.04 | 2.1K |
| 10:55 | 4.04 | 4.04 | 4.02 | 4.02 | 5.1K |
| 11:00 | 4.04 | 4.04 | 4.02 | 4.02 | 5.4K |
| 11:05 | 4.02 | 4.02 | 4.02 | 4.02 | 1.1K |
| 11:10 | 4.00 | 4.02 | 4.00 | 4.02 | 2.4K |
| 11:15 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 11:20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 11:25 | 4.00 | 4.02 | 4.00 | 4.02 | 21.4K |
| 11:35 | 4.02 | 4.02 | 4.02 | 4.02 | 3.5K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 4.1K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 11:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 12:00 | 4.00 | 4.02 | 4.00 | 4.00 | 1.0K |
| 12:10 | 4.00 | 4.00 | 4.00 | 4.00 | 15.0K |
| 12:15 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 58.0K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 16.3K |
| 14:00 | 3.98 | 3.98 | 3.90 | 3.92 | 261.5K |
| 14:05 | 3.94 | 3.94 | 3.84 | 3.94 | 181.9K |
| 14:10 | 3.94 | 3.94 | 3.92 | 3.94 | 26.8K |
| 14:15 | 3.94 | 3.94 | 3.92 | 3.92 | 5.7K |
| 14:20 | 3.92 | 3.94 | 3.92 | 3.94 | 10.2K |
| 14:25 | 3.94 | 3.94 | 3.92 | 3.92 | 19.1K |
| 14:30 | 3.94 | 3.96 | 3.94 | 3.96 | 74.4K |
| 14:35 | 3.96 | 3.96 | 3.96 | 3.96 | 20.9K |
| 14:40 | 3.96 | 3.98 | 3.96 | 3.98 | 7.3K |
| 14:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 14:50 | 3.96 | 3.96 | 3.96 | 3.96 | 5.0K |
| 14:55 | 3.98 | 4.00 | 3.98 | 3.98 | 23.9K |
| 15:00 | 3.98 | 3.98 | 3.98 | 3.98 | 2.2K |
| 15:05 | 3.98 | 4.00 | 3.98 | 4.00 | 14.1K |
| 15:10 | 4.00 | 4.00 | 4.00 | 4.00 | 30.5K |
| 15:15 | 4.00 | 4.00 | 4.00 | 4.00 | 2.4K |
| 15:20 | 4.00 | 4.00 | 4.00 | 4.00 | 16.5K |
| 15:25 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 15:35 | 3.98 | 3.98 | 3.98 | 3.98 | 26.8K |
| 15:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 15:45 | 3.98 | 3.98 | 3.98 | 3.98 | 7.4K |
| 15:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 16:00 | 3.98 | 3.98 | 3.96 | 3.96 | 20.1K |
| 16:05 | 3.96 | 3.96 | 3.96 | 3.96 | 12.0K |
| 16:10 | 3.94 | 3.94 | 3.94 | 3.94 | 18.4K |
| 16:15 | 3.96 | 3.96 | 3.94 | 3.94 | 3.0K |
| 16:20 | 3.94 | 3.94 | 3.92 | 3.92 | 69.5K |
| 16:25 | 3.92 | 3.94 | 3.92 | 3.94 | 10.3K |
| 16:35 | 3.96 | 3.96 | 3.96 | 3.96 | 70.0K |
| 17:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |