Asphere Innovations PCL (AS)

AS
🏛️ Tailandia →
3.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 4.06 4.06 4.06 4.06 5.2K
10:00 4.08 4.14 4.06 4.14 273.3K
10:05 4.14 4.16 4.14 4.16 243.3K
10:10 4.14 4.14 4.12 4.14 138.9K
10:15 4.12 4.12 4.12 4.12 0.4K
10:20 4.12 4.12 4.12 4.12 26.6K
10:25 4.14 4.14 4.12 4.14 19.5K
10:30 4.14 4.16 4.14 4.16 206.0K
10:35 4.16 4.16 4.14 4.14 9.4K
10:40 4.14 4.14 4.14 4.14 23.3K
10:45 4.14 4.14 4.14 4.14 2.3K
10:55 4.14 4.14 4.12 4.14 1.8K
11:00 4.12 4.12 4.12 4.12 0.2K
11:05 4.14 4.14 4.14 4.14 28.2K
11:10 4.14 4.14 4.14 4.14 1.1K
11:15 4.16 4.16 4.14 4.14 17.4K
11:20 4.14 4.14 4.14 4.14 20.0K
11:25 4.14 4.14 4.14 4.14 33.1K
11:30 4.14 4.14 4.14 4.14 10.6K
11:35 4.14 4.14 4.14 4.14 3.0K
11:40 4.14 4.16 4.14 4.16 1.1K
11:45 4.16 4.16 4.14 4.14 34.0K
11:50 4.16 4.16 4.14 4.14 1.6K
11:55 4.14 4.14 4.14 4.14 7.2K
12:00 4.14 4.14 4.14 4.14 5.0K
12:05 4.14 4.14 4.14 4.14 6.0K
12:10 4.16 4.16 4.14 4.14 0.3K
12:15 4.14 4.14 4.14 4.14 19.0K
12:20 4.16 4.16 4.16 4.16 12.6K
12:25 4.16 4.16 4.14 4.16 81.1K
13:55 4.18 4.18 4.18 4.18 30.7K
14:00 4.18 4.20 4.16 4.18 704.1K
14:05 4.18 4.18 4.16 4.16 58.6K
14:10 4.16 4.18 4.16 4.18 30.7K
14:15 4.18 4.18 4.18 4.18 62.4K
14:20 4.16 4.16 4.16 4.16 0.1K
14:25 4.16 4.16 4.16 4.16 5.0K
14:35 4.18 4.18 4.18 4.18 24.7K
14:40 4.16 4.16 4.16 4.16 53.4K
14:45 4.16 4.16 4.16 4.16 2.5K
15:00 4.16 4.16 4.16 4.16 48.5K
15:05 4.16 4.16 4.16 4.16 1.5K
15:10 4.16 4.16 4.16 4.16 0.2K
15:15 4.16 4.16 4.14 4.14 66.1K
15:20 4.14 4.14 4.12 4.12 113.8K
15:25 4.12 4.14 4.12 4.14 9.2K
15:30 4.14 4.14 4.14 4.14 2.7K
15:35 4.14 4.14 4.12 4.12 1.1K
15:40 4.14 4.14 4.14 4.14 13.0K
15:45 4.12 4.14 4.12 4.14 22.0K
15:50 4.14 4.14 4.14 4.14 9.6K
15:55 4.14 4.14 4.14 4.14 5.6K
16:00 4.16 4.16 4.16 4.16 19.6K
16:05 4.16 4.16 4.14 4.16 11.9K
16:10 4.16 4.16 4.14 4.14 19.3K
16:20 4.16 4.16 4.14 4.14 38.8K
16:25 4.14 4.16 4.14 4.16 9.7K
16:35 4.14 4.14 4.14 4.14 149.0K
17:45 4.14 4.14 4.14 4.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles