Asphere Innovations PCL (AS)

AS
🏛️ Tailandia →
3.42
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 4.04 4.04 3.98 3.98 37.0K
10:00 4.00 4.00 4.00 4.00 68.3K
10:05 4.00 4.02 4.00 4.00 80.3K
10:10 4.00 4.02 4.00 4.02 16.6K
10:15 4.04 4.06 4.04 4.06 16.4K
10:20 4.06 4.06 4.04 4.06 18.2K
10:25 4.06 4.08 4.06 4.06 17.9K
10:30 4.06 4.08 4.06 4.06 101.2K
10:35 4.08 4.10 4.08 4.10 124.0K
10:40 4.10 4.14 4.10 4.14 194.0K
10:45 4.14 4.14 4.12 4.12 47.5K
10:50 4.10 4.12 4.10 4.12 15.4K
10:55 4.10 4.12 4.10 4.10 32.2K
11:00 4.12 4.12 4.10 4.10 3.7K
11:05 4.12 4.14 4.12 4.14 22.6K
11:10 4.14 4.14 4.14 4.14 56.3K
11:15 4.14 4.22 4.14 4.22 718.2K
11:20 4.22 4.26 4.22 4.24 457.6K
11:25 4.22 4.24 4.20 4.22 148.7K
11:30 4.20 4.22 4.20 4.22 31.9K
11:35 4.22 4.22 4.20 4.20 75.7K
11:40 4.20 4.20 4.16 4.16 155.7K
11:45 4.16 4.18 4.16 4.16 23.9K
11:50 4.16 4.16 4.16 4.16 168.5K
11:55 4.16 4.16 4.14 4.14 119.3K
12:00 4.14 4.16 4.12 4.14 88.1K
12:05 4.14 4.14 4.12 4.14 26.7K
12:10 4.12 4.14 4.12 4.14 92.0K
12:15 4.16 4.16 4.16 4.16 11.0K
12:20 4.16 4.18 4.16 4.18 127.6K
12:25 4.18 4.18 4.18 4.18 1.0K
13:55 4.18 4.22 4.18 4.20 285.7K
14:00 4.20 4.22 4.18 4.20 169.1K
14:05 4.22 4.24 4.22 4.24 489.2K
14:10 4.24 4.26 4.22 4.26 413.9K
14:15 4.26 4.28 4.26 4.26 774.8K
14:20 4.26 4.28 4.26 4.28 154.3K
14:25 4.26 4.28 4.26 4.26 310.4K
14:30 4.26 4.28 4.26 4.26 157.5K
14:35 4.26 4.28 4.26 4.28 457.0K
14:40 4.28 4.28 4.28 4.28 204.7K
14:45 4.26 4.26 4.26 4.26 37.5K
14:50 4.28 4.32 4.26 4.32 1,435.7K
14:55 4.32 4.32 4.30 4.30 345.3K
15:00 4.32 4.32 4.30 4.30 26.0K
15:05 4.30 4.30 4.30 4.30 271.6K
15:10 4.30 4.30 4.26 4.26 725.8K
15:15 4.26 4.26 4.24 4.26 323.1K
15:20 4.26 4.28 4.26 4.28 48.1K
15:25 4.28 4.28 4.26 4.28 31.3K
15:30 4.26 4.26 4.24 4.26 175.1K
15:35 4.26 4.28 4.26 4.28 94.6K
15:40 4.28 4.28 4.28 4.28 72.6K
15:45 4.28 4.28 4.26 4.28 156.2K
15:50 4.28 4.28 4.28 4.28 5.5K
15:55 4.28 4.28 4.28 4.28 4.1K
16:00 4.28 4.28 4.26 4.26 61.6K
16:05 4.28 4.30 4.28 4.28 128.8K
16:10 4.28 4.30 4.28 4.28 82.4K
16:15 4.30 4.32 4.28 4.30 625.7K
16:20 4.28 4.28 4.28 4.28 211.6K
16:25 4.28 4.30 4.28 4.28 309.3K
16:35 4.28 4.28 4.28 4.28 436.5K
17:45 4.28 4.28 4.28 4.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles