Asphere Innovations PCL (AS)

AS
🏛️ Tailandia →
3.54
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 4.28 4.28 4.28 4.28 3.6K
10:00 4.26 4.30 4.26 4.30 59.8K
10:05 4.30 4.30 4.28 4.30 6.9K
10:10 4.30 4.30 4.28 4.30 14.5K
10:15 4.30 4.30 4.30 4.30 12.1K
10:20 4.32 4.32 4.30 4.30 18.7K
10:25 4.28 4.28 4.28 4.28 0.2K
10:35 4.28 4.28 4.28 4.28 1.0K
10:50 4.28 4.28 4.28 4.28 1.5K
10:55 4.30 4.30 4.30 4.30 0.2K
11:00 4.30 4.30 4.30 4.30 6.0K
11:05 4.28 4.28 4.28 4.28 1.6K
11:15 4.28 4.28 4.28 4.28 1.2K
11:25 4.30 4.30 4.30 4.30 5.0K
11:30 4.30 4.30 4.30 4.30 12.6K
11:35 4.30 4.30 4.30 4.30 10.3K
11:45 4.30 4.30 4.30 4.30 10.0K
11:50 4.30 4.30 4.30 4.30 0.5K
11:55 4.30 4.30 4.30 4.30 0.1K
12:10 4.30 4.30 4.30 4.30 0.1K
12:15 4.30 4.30 4.28 4.28 13.1K
12:20 4.30 4.30 4.28 4.28 3.5K
13:55 4.28 4.28 4.28 4.28 53.0K
14:00 4.28 4.28 4.26 4.28 7.0K
14:05 4.28 4.28 4.28 4.28 20.2K
14:10 4.28 4.28 4.28 4.28 20.0K
14:15 4.28 4.30 4.28 4.28 19.4K
14:20 4.28 4.28 4.28 4.28 6.1K
14:25 4.28 4.28 4.28 4.28 1.1K
14:30 4.28 4.28 4.28 4.28 7.0K
14:35 4.26 4.28 4.26 4.28 16.5K
14:40 4.28 4.30 4.26 4.28 18.0K
14:45 4.28 4.28 4.28 4.28 2.9K
14:50 4.28 4.28 4.28 4.28 1.0K
15:00 4.28 4.28 4.28 4.28 20.4K
15:05 4.28 4.30 4.28 4.30 1.4K
15:15 4.30 4.30 4.30 4.30 0.1K
15:20 4.28 4.28 4.28 4.28 11.2K
15:40 4.28 4.28 4.28 4.28 0.5K
15:50 4.28 4.28 4.28 4.28 43.0K
15:55 4.28 4.30 4.28 4.30 46.1K
16:00 4.30 4.30 4.30 4.30 4.5K
16:05 4.28 4.30 4.28 4.30 78.1K
16:10 4.30 4.30 4.30 4.30 1.7K
16:15 4.30 4.30 4.30 4.30 5.3K
16:20 4.30 4.30 4.30 4.30 5.1K
16:25 4.30 4.30 4.30 4.30 10.0K
16:35 4.28 4.28 4.28 4.28 80.9K
17:45 4.28 4.28 4.28 4.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles