142.40
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 101.05 | 101.05 | 101.05 | 101.05 | 2.0K |
| 09:55 | 101.50 | 101.50 | 101.50 | 101.50 | 0.5K |
| 11:10 | 103.50 | 103.50 | 103.50 | 103.50 | 0.5K |
| 11:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 12:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 12:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:00 | 107.00 | 107.90 | 107.00 | 107.90 | 0.0K |
| 13:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:15 | 108.00 | 112.00 | 108.00 | 112.00 | 0.4K |
| 14:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 15:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 15:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |