142.40
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:40 | 102.60 | 102.60 | 102.60 | 102.60 | 0.9K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 3.0K |
| 13:25 | 102.50 | 102.50 | 102.50 | 102.50 | 1.0K |
| 14:10 | 103.80 | 103.80 | 103.80 | 103.80 | 1.0K |
| 15:15 | 104.00 | 104.00 | 104.00 | 104.00 | 1.8K |
| 15:20 | 102.00 | 102.00 | 101.15 | 101.15 | 2.4K |
| 15:25 | 102.00 | 103.00 | 102.00 | 103.00 | 0.3K |