Asim Textile Mills (ASMT)

ASMT
🏛️ Pakistán →
29.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 11.50 12.60 11.40 12.60 0.0M
2023-12-27 12.40 12.40 12.40 12.40 0.0M
2023-12-26 12.00 12.00 12.00 12.00 0.0M
2023-12-19 11.40 11.40 11.40 11.40 0.0M
2023-12-18 12.35 12.40 12.35 12.40 0.0M
2023-12-15 11.60 11.60 11.60 11.60 0.0M
2023-12-14 11.60 11.60 11.60 11.60 0.0M
2023-12-12 11.90 12.50 11.90 12.50 0.0M
2023-12-11 11.50 11.50 11.50 11.50 0.0M
2023-12-07 12.47 12.48 12.47 12.48 0.0M
2023-12-06 11.99 12.69 11.99 12.69 0.0M
2023-12-05 11.72 11.72 11.71 11.71 0.0M
2023-12-04 12.81 12.81 12.70 12.70 0.0M
2023-12-01 13.73 13.73 13.73 13.73 0.0M
2023-11-30 12.01 13.37 11.97 13.37 0.0M
2023-11-29 13.01 13.01 12.95 12.95 0.0M
2023-11-27 13.24 14.00 13.21 14.00 0.0M
2023-11-24 14.00 14.85 13.55 14.77 0.0M
2023-11-23 14.44 14.49 14.44 14.49 0.0M
2023-11-20 14.80 15.65 14.80 15.65 0.0M
2023-11-17 16.00 16.00 16.00 16.00 0.0M
2023-11-15 15.21 15.97 15.21 15.97 0.0M
2023-11-06 16.44 16.44 16.44 16.44 0.0M
2023-11-03 15.04 16.98 15.04 16.98 0.0M
2023-11-02 16.25 16.25 16.25 16.25 0.1M
2023-10-31 15.50 15.98 15.50 15.98 0.0M
2023-10-30 16.00 16.50 15.17 16.50 0.0M
2023-10-27 16.40 16.40 16.40 16.40 0.0M
2023-10-26 16.61 17.67 16.50 17.67 0.0M
2023-10-25 18.34 18.34 17.51 17.51 0.1M
2023-10-23 17.70 18.30 17.70 18.30 0.0M
2023-10-20 17.70 17.70 17.70 17.70 0.0M
2023-10-19 17.40 18.40 17.30 18.40 0.0M
2023-10-18 17.80 17.80 17.80 17.80 0.0M
2023-10-17 18.95 18.95 18.95 18.95 0.0M
2023-10-13 18.75 18.75 18.75 18.75 0.0M
2023-10-12 19.95 19.95 18.00 18.00 0.0M
2023-10-11 18.55 18.89 18.00 18.89 0.0M
2023-10-09 18.50 19.44 18.50 19.10 0.0M
2023-10-06 18.00 20.00 18.00 19.02 0.1M
2023-10-03 17.90 18.80 17.90 18.80 0.0M
2023-10-02 18.89 18.89 18.89 18.89 0.0M
2023-09-28 17.90 18.40 17.90 18.40 0.0M
2023-09-27 16.56 18.25 16.56 18.25 0.0M
2023-09-26 16.71 17.75 16.70 17.74 0.0M
2023-09-22 16.50 17.98 16.50 17.98 0.0M
2023-09-20 16.51 17.80 16.51 17.79 0.0M
2023-09-19 17.03 17.50 17.00 17.00 0.0M
2023-09-18 17.95 17.95 17.95 17.95 0.0M
2023-09-15 17.95 18.49 17.50 17.80 0.0M
2023-09-14 16.75 17.20 16.26 17.20 0.0M
2023-09-13 16.25 16.25 15.70 16.00 0.0M
2023-09-12 16.00 16.00 14.80 15.50 0.1M
2023-09-11 16.19 16.19 16.00 16.00 0.0M
2023-09-08 14.35 16.28 14.00 16.28 0.1M
2023-09-07 16.34 16.50 15.14 15.14 0.0M
2023-09-06 16.75 16.99 16.37 16.37 0.1M
2023-09-05 19.00 19.95 17.70 17.70 0.1M
2023-09-04 20.00 22.24 19.14 19.14 0.1M
2023-09-01 19.38 20.83 19.38 20.50 0.0M
2023-08-31 16.76 19.48 16.76 19.48 0.1M
2023-08-30 18.15 18.15 18.10 18.10 0.0M
2023-08-29 19.40 19.79 18.99 19.50 0.0M
2023-08-28 18.41 18.41 18.41 18.41 0.0M
2023-08-25 19.85 19.90 19.85 19.90 0.0M
2023-08-23 16.80 19.52 16.80 19.00 0.0M
2023-08-22 17.75 18.16 17.50 18.16 0.0M
2023-08-21 15.96 17.11 15.91 17.11 0.0M
2023-08-18 15.30 15.94 15.00 15.94 0.1M
2023-08-17 13.30 15.00 13.30 15.00 0.1M
2023-08-15 14.30 14.30 14.00 14.00 0.0M
2023-08-11 13.85 14.89 13.85 13.71 0.0M
2023-08-10 15.60 16.00 14.80 14.81 0.0M
2023-08-09 15.25 16.30 15.25 16.00 0.0M
2023-08-08 15.47 15.50 14.00 15.50 0.0M
2023-08-07 14.94 15.04 14.60 15.04 0.1M
2023-08-04 13.50 13.99 13.45 13.99 0.1M
2023-08-03 13.00 13.15 12.50 13.15 0.1M
2023-08-02 11.50 12.90 11.34 12.90 0.0M
2023-08-01 12.51 12.90 12.00 12.00 0.0M
2023-07-31 13.00 13.00 13.00 13.00 0.0M
2023-07-27 12.05 13.00 12.05 13.00 0.0M
2023-07-26 12.90 12.91 12.50 12.75 0.1M
2023-07-25 12.25 12.97 12.25 12.97 0.1M
2023-07-24 11.80 12.00 11.25 12.00 0.0M
2023-07-21 12.33 12.80 11.75 12.18 0.0M
2023-07-20 10.38 12.30 10.38 12.00 0.1M
2023-07-19 13.00 13.25 11.38 11.38 0.0M
2023-07-18 12.35 12.38 12.22 12.38 0.1M
2023-07-17 10.95 11.38 10.95 11.38 0.1M
2023-07-14 9.10 10.38 9.10 10.38 0.1M
2023-07-13 9.10 9.95 8.50 9.75 0.4M
2023-07-12 9.20 9.50 8.31 9.25 0.3M
2023-07-11 8.30 8.50 8.20 8.50 0.2M
2023-07-10 7.39 7.50 7.01 7.50 0.1M
2023-07-07 5.50 6.50 5.50 6.50 0.1M
2023-07-05 5.20 5.61 5.20 5.50 0.0M
2023-07-04 5.00 5.30 5.00 5.30 0.1M
2023-07-03 4.95 5.25 4.95 5.24 0.0M
2023-06-23 4.70 4.80 4.51 4.80 0.0M
2023-06-21 4.80 4.85 4.80 4.85 0.0M
2023-06-20 4.61 4.80 4.50 4.60 0.0M
2023-06-19 5.25 5.25 4.80 4.99 0.0M
2023-06-16 5.12 5.44 5.10 5.44 0.0M
2023-06-15 5.50 5.50 5.30 5.31 0.0M
2023-06-14 5.32 5.32 5.32 5.32 0.0M
2023-06-13 5.40 5.60 5.30 5.36 0.0M
2023-06-09 5.75 6.00 5.75 6.00 0.0M
2023-06-07 5.65 5.65 5.60 5.60 0.0M
2023-06-06 5.80 5.89 5.60 5.89 0.0M
2023-06-05 6.20 6.20 6.20 6.00 0.0M
2023-06-02 6.00 6.50 5.90 5.90 0.0M
2023-05-31 5.86 5.99 5.30 5.99 0.0M
2023-05-30 5.80 6.74 5.80 6.30 0.3M
2023-05-29 5.50 6.20 5.50 6.09 0.0M
2023-05-25 5.30 5.30 5.25 5.25 0.0M
2023-05-24 5.25 5.50 5.25 5.50 0.0M
2023-05-23 5.26 5.26 5.25 5.25 0.0M
2023-05-22 5.50 5.50 5.35 5.49 0.0M
2023-05-19 5.50 5.95 5.50 5.72 0.0M
2023-05-18 5.65 5.80 5.65 5.72 0.0M
2023-05-16 5.60 5.60 5.60 5.60 0.1M
2023-05-15 5.45 5.50 5.45 5.50 0.0M
2023-05-10 5.25 5.25 5.25 5.25 0.0M
2023-05-08 5.50 5.50 5.50 5.40 0.0M
2023-05-05 5.59 6.28 5.59 5.89 0.0M
2023-05-04 5.59 5.59 5.59 5.59 0.0M
2023-05-03 5.10 5.10 5.10 5.10 0.0M
2023-05-02 5.20 5.20 5.20 5.20 0.0M
2023-04-28 5.40 5.40 5.40 5.40 0.0M
2023-04-27 5.51 5.69 5.50 5.69 0.0M
2023-04-26 5.66 5.66 5.65 5.65 0.0M
2023-04-20 5.82 5.82 5.71 5.71 0.0M
2023-04-19 5.80 6.00 5.80 6.00 0.0M
2023-04-18 6.00 6.00 6.00 6.00 0.0M
2023-04-17 5.80 5.80 5.80 5.80 0.0M
2023-04-12 6.00 6.20 6.00 6.00 0.0M
2023-04-11 6.00 6.00 6.00 6.00 0.0M
2023-04-10 6.30 6.40 6.00 6.10 0.0M
2023-04-06 6.20 6.39 6.20 6.39 0.0M
2023-04-05 6.01 6.01 6.00 6.00 0.0M
2023-04-04 6.22 6.34 6.20 6.34 0.0M
2023-04-03 6.70 7.40 6.70 6.79 0.0M
2023-03-31 6.30 6.48 5.95 6.48 0.0M
2023-03-30 5.99 6.24 5.14 6.24 0.0M
2023-03-29 5.90 5.90 5.90 5.90 0.0M
2023-03-27 6.16 6.16 6.11 6.11 0.0M
2023-03-22 6.13 6.25 6.13 6.25 0.0M
2023-03-21 6.12 6.25 6.12 6.13 0.0M
2023-03-20 6.45 6.70 6.11 6.50 0.0M
2023-03-17 6.50 6.85 5.80 6.70 0.0M
2023-03-16 6.14 6.50 6.11 6.25 0.0M
2023-03-14 6.40 6.40 6.40 6.40 0.0M
2023-03-13 6.25 6.45 6.10 6.45 0.0M
2023-03-09 5.70 6.20 5.70 6.20 0.0M
2023-03-08 5.95 5.95 5.95 5.95 0.0M
2023-03-07 5.81 5.81 5.71 5.80 0.0M
2023-03-06 5.91 6.00 5.80 6.00 0.0M
2023-03-03 6.50 7.00 6.00 6.00 0.0M
2023-03-02 5.99 6.10 5.99 6.10 0.0M
2023-02-28 5.85 5.85 5.77 5.77 0.0M
2023-02-27 6.50 6.65 5.70 5.85 0.0M
2023-02-23 6.00 6.00 6.00 6.00 0.0M
2023-02-21 6.00 6.35 6.00 6.35 0.0M
2023-02-20 6.30 6.34 6.00 6.00 0.1M
2023-02-17 5.55 5.61 5.55 5.61 0.0M
2023-02-14 6.20 6.21 6.20 6.21 0.0M
2023-02-09 6.16 6.23 6.16 6.20 0.0M
2023-02-08 6.50 6.50 6.50 6.50 0.0M
2023-02-07 6.25 6.35 6.25 6.35 0.0M
2023-02-06 6.35 6.35 6.35 6.35 0.0M
2023-01-30 6.02 6.35 6.35 6.02 0.0M
2023-01-27 6.35 6.35 6.35 6.35 0.0M
2023-01-26 6.00 6.35 6.00 6.35 0.0M
2023-01-19 5.80 5.80 5.80 5.80 0.0M
2023-01-17 5.48 5.48 5.47 5.47 0.0M
2023-01-11 6.00 6.00 6.00 6.00 0.0M
2023-01-09 5.40 5.40 5.40 5.40 0.0M
2023-01-05 5.95 6.00 5.95 6.00 0.0M
2023-01-04 5.80 5.80 5.50 5.50 0.0M
2023-01-03 5.75 5.75 5.75 5.75 0.0M
2023-01-02 6.00 6.00 6.00 6.00 0.0M