39.92
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:15 | 43.47 | 43.47 | 43.47 | 43.47 | 1.5K |
09:20 | 43.47 | 43.47 | 43.47 | 43.47 | 0.1K |
09:35 | 43.47 | 43.47 | 43.47 | 43.47 | 0.0K |
10:05 | 43.47 | 43.47 | 43.47 | 43.47 | 0.5K |
11:15 | 43.47 | 43.47 | 43.47 | 43.47 | 0.5K |
14:00 | 43.47 | 43.47 | 43.47 | 43.47 | 0.0K |
14:35 | 43.47 | 43.47 | 43.47 | 43.47 | 0.0K |
15:25 | 43.47 | 43.47 | 43.47 | 43.47 | 0.0K |