68.05
Última Actualización: 2025-03-12
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-03-12 | 67.80 | 68.95 | 67.20 | 68.05 | 0.0M |
| 2025-03-11 | 67.60 | 68.90 | 67.50 | 67.70 | 0.3M |
| 2025-03-10 | 67.95 | 68.10 | 67.00 | 67.75 | 0.5M |
| 2025-03-07 | 69.15 | 69.40 | 67.70 | 68.15 | 0.5M |
| 2025-03-06 | 69.20 | 69.35 | 69.00 | 69.10 | 0.1M |
| 2025-03-05 | 69.15 | 69.55 | 69.15 | 69.20 | 0.3M |
| 2025-03-04 | 69.30 | 69.75 | 69.25 | 69.40 | 0.3M |
| 2025-03-03 | 69.35 | 69.50 | 69.05 | 69.30 | 0.2M |
| 2025-02-28 | 69.35 | 69.55 | 69.15 | 69.35 | 0.2M |
| 2025-02-27 | 69.80 | 70.25 | 69.15 | 69.50 | 0.2M |
| 2025-02-26 | 70.00 | 70.85 | 69.00 | 70.45 | 1.5M |
| 2025-02-25 | 69.85 | 70.35 | 69.40 | 70.00 | 0.7M |
| 2025-02-24 | 69.70 | 69.95 | 69.35 | 69.70 | 0.3M |
| 2025-02-21 | 69.35 | 69.70 | 69.15 | 69.70 | 0.2M |
| 2025-02-20 | 69.50 | 69.90 | 69.00 | 69.40 | 0.3M |
| 2025-02-19 | 69.35 | 70.00 | 69.00 | 69.25 | 0.2M |
| 2025-02-18 | 69.20 | 70.00 | 69.05 | 69.30 | 0.3M |
| 2025-02-17 | 69.00 | 70.20 | 68.95 | 70.10 | 0.8M |
| 2025-02-14 | 69.50 | 69.75 | 68.80 | 69.00 | 0.7M |
| 2025-02-13 | 70.00 | 70.30 | 69.00 | 69.35 | 0.4M |
| 2025-02-12 | 68.90 | 69.35 | 68.80 | 69.05 | 0.3M |
| 2025-02-11 | 68.90 | 69.55 | 68.60 | 69.00 | 0.4M |
| 2025-02-10 | 68.75 | 69.50 | 68.25 | 68.95 | 0.4M |
| 2025-02-07 | 69.00 | 69.15 | 68.60 | 68.85 | 0.2M |
| 2025-02-06 | 68.75 | 69.70 | 68.75 | 69.00 | 0.7M |
| 2025-02-05 | 69.50 | 69.80 | 68.30 | 68.70 | 0.4M |
| 2025-02-04 | 68.00 | 70.10 | 67.70 | 69.55 | 1.2M |
| 2025-02-03 | 68.85 | 68.95 | 67.00 | 68.20 | 1.0M |
| 2025-01-31 | 73.50 | 74.80 | 68.45 | 69.45 | 2.6M |
| 2025-01-30 | 74.15 | 74.80 | 72.95 | 74.05 | 0.3M |
| 2025-01-29 | 74.90 | 76.00 | 72.40 | 74.20 | 0.6M |
| 2025-01-28 | 70.30 | 77.90 | 70.30 | 75.30 | 2.6M |
| 2025-01-27 | 70.70 | 71.15 | 70.40 | 70.55 | 0.1M |
| 2025-01-24 | 70.80 | 71.55 | 70.40 | 70.75 | 0.2M |
| 2025-01-23 | 71.25 | 71.30 | 70.10 | 70.45 | 0.2M |
| 2025-01-22 | 71.30 | 71.30 | 70.10 | 70.75 | 0.2M |
| 2025-01-21 | 70.35 | 71.90 | 69.35 | 70.80 | 0.2M |
| 2025-01-20 | 71.90 | 73.00 | 69.90 | 71.45 | 0.5M |
| 2025-01-17 | 73.15 | 73.15 | 71.05 | 71.70 | 0.5M |
| 2025-01-16 | 71.70 | 73.15 | 71.55 | 72.55 | 0.5M |
| 2025-01-15 | 71.05 | 71.70 | 70.85 | 71.50 | 0.2M |
| 2025-01-14 | 70.75 | 71.40 | 69.15 | 70.95 | 0.3M |
| 2025-01-13 | 71.15 | 72.00 | 70.05 | 70.40 | 0.5M |
| 2025-01-10 | 70.45 | 71.20 | 69.05 | 71.00 | 0.6M |
| 2025-01-09 | 71.50 | 72.25 | 70.00 | 70.50 | 0.4M |
| 2025-01-08 | 69.50 | 72.40 | 69.25 | 71.00 | 0.8M |
| 2025-01-06 | 69.95 | 70.00 | 68.60 | 69.45 | 0.2M |
| 2025-01-03 | 69.05 | 74.30 | 67.75 | 69.85 | 0.9M |