ASBISc Enterprises (ASBP)

ASBP
🏛️ Polonia →
27.02
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 28.70 28.76 28.30 28.50 0.0M
2023-12-28 28.72 28.88 28.28 28.68 0.1M
2023-12-27 28.74 29.10 28.50 28.56 0.1M
2023-12-22 29.00 29.00 28.10 28.60 0.2M
2023-12-21 29.40 29.40 28.86 29.16 0.0M
2023-12-20 28.90 29.40 28.74 29.40 0.1M
2023-12-19 28.52 28.96 28.26 28.90 0.0M
2023-12-18 28.80 28.96 27.98 28.50 0.1M
2023-12-15 28.32 29.30 28.08 28.82 0.2M
2023-12-14 28.16 28.46 27.92 28.18 0.0M
2023-12-13 27.84 28.20 27.80 28.00 0.0M
2023-12-12 28.20 28.40 27.76 27.84 0.1M
2023-12-11 27.90 28.50 27.90 28.28 0.0M
2023-12-08 28.10 28.40 27.92 27.92 0.1M
2023-12-07 28.48 28.48 28.04 28.16 0.0M
2023-12-06 28.48 28.62 28.10 28.44 0.0M
2023-12-05 28.00 28.48 27.78 28.40 0.1M
2023-12-04 27.86 28.28 27.52 28.00 0.1M
2023-12-01 27.18 27.72 27.02 27.68 0.1M
2023-11-30 27.02 27.60 26.94 27.12 0.0M
2023-11-29 27.86 27.86 27.14 27.14 0.0M
2023-11-28 27.46 27.68 26.88 27.62 0.1M
2023-11-27 27.80 27.88 27.30 27.48 0.0M
2023-11-24 27.78 28.00 27.48 27.74 0.0M
2023-11-23 28.40 28.48 27.86 28.36 0.1M
2023-11-22 28.10 28.56 28.10 28.36 0.1M
2023-11-21 27.56 28.12 27.56 27.92 0.0M
2023-11-20 27.12 27.78 27.12 27.52 0.1M
2023-11-17 27.46 27.50 26.98 27.20 0.1M
2023-11-16 27.80 27.92 27.06 27.50 0.1M
2023-11-15 28.30 28.30 27.66 27.84 0.1M
2023-11-14 27.86 28.36 27.70 28.06 0.2M
2023-11-13 28.32 28.60 27.90 27.96 0.1M
2023-11-10 28.58 28.90 28.22 28.40 0.1M
2023-11-09 28.60 29.26 28.50 28.60 0.1M
2023-11-08 29.68 29.86 28.78 28.80 0.1M
2023-11-07 29.86 29.90 29.56 29.68 0.0M
2023-11-06 29.72 30.18 29.56 29.90 0.0M
2023-11-03 28.94 29.64 28.94 29.64 0.1M
2023-11-02 28.98 29.38 28.82 28.98 0.1M
2023-10-31 28.88 29.16 28.52 28.78 0.0M
2023-10-30 28.40 28.88 28.40 28.86 0.0M
2023-10-27 28.56 28.86 28.32 28.40 0.0M
2023-10-26 28.46 28.90 28.12 28.56 0.0M
2023-10-25 28.88 29.00 28.26 28.26 0.0M
2023-10-24 28.76 29.22 28.58 28.66 0.0M
2023-10-23 27.80 28.90 27.80 28.42 0.1M
2023-10-20 28.00 28.18 27.40 27.60 0.1M
2023-10-19 28.40 28.48 27.82 28.02 0.0M
2023-10-18 29.34 29.34 28.00 28.18 0.0M
2023-10-17 29.00 29.58 29.00 29.08 0.1M
2023-10-16 28.88 29.48 28.52 28.98 0.1M
2023-10-13 28.68 28.68 28.24 28.36 0.0M
2023-10-12 28.12 28.66 28.12 28.40 0.0M
2023-10-11 28.30 28.70 28.10 28.12 0.0M
2023-10-10 27.80 28.50 27.80 28.30 0.1M
2023-10-09 26.96 27.70 26.64 27.64 0.0M
2023-10-06 26.62 27.26 26.62 26.94 0.1M
2023-10-05 27.42 27.56 26.20 26.24 0.0M
2023-10-04 27.00 27.48 26.66 27.00 0.0M
2023-10-03 27.30 27.30 26.80 26.98 0.1M
2023-10-02 28.00 28.06 27.20 27.30 0.1M
2023-09-29 27.56 28.28 27.46 27.80 0.1M
2023-09-28 27.80 27.80 27.28 27.44 0.1M
2023-09-27 28.12 28.50 27.80 27.80 0.1M
2023-09-26 28.96 28.96 28.06 28.12 0.0M
2023-09-25 28.98 29.12 28.62 28.62 0.1M
2023-09-22 29.00 29.22 28.60 28.62 0.1M
2023-09-21 28.62 28.62 28.24 28.34 0.0M
2023-09-20 28.50 28.88 28.46 28.50 0.0M
2023-09-19 28.78 28.78 28.30 28.44 0.1M
2023-09-18 29.00 29.22 28.60 28.62 0.0M
2023-09-15 28.70 28.96 28.14 28.94 0.0M
2023-09-14 29.20 29.20 28.46 28.74 0.1M
2023-09-13 29.20 29.26 28.98 29.00 0.0M
2023-09-12 29.08 29.28 28.96 29.20 0.1M
2023-09-11 29.42 29.44 29.00 29.12 0.0M
2023-09-08 29.24 29.54 29.00 29.28 0.0M
2023-09-07 29.30 29.46 28.96 29.10 0.1M
2023-09-06 29.70 29.78 28.80 29.30 0.1M
2023-09-05 29.92 30.06 29.84 29.84 0.0M
2023-09-04 30.16 30.20 29.90 29.94 0.1M
2023-09-01 29.80 30.18 29.80 30.18 0.0M
2023-08-31 29.86 29.90 29.42 29.78 0.0M
2023-08-30 30.06 30.10 29.70 29.90 0.0M
2023-08-29 30.18 30.68 29.84 30.06 0.1M
2023-08-28 29.36 30.30 29.16 29.98 0.1M
2023-08-25 28.50 29.30 27.20 29.06 0.1M
2023-08-24 28.78 29.16 28.74 28.74 0.1M
2023-08-23 28.90 29.00 28.58 28.70 0.0M
2023-08-22 28.90 29.04 28.36 28.90 0.1M
2023-08-21 29.38 29.58 28.66 28.90 0.1M
2023-08-18 29.96 29.96 29.36 29.42 0.0M
2023-08-17 29.30 29.94 29.18 29.68 0.1M
2023-08-16 30.08 30.08 29.24 29.32 0.1M
2023-08-14 30.40 30.40 29.78 30.18 0.1M
2023-08-11 31.00 31.00 30.10 30.38 0.1M
2023-08-10 30.84 31.40 30.32 31.10 0.2M
2023-08-09 31.70 32.10 31.70 32.10 0.1M
2023-08-08 32.02 32.12 31.62 31.68 0.1M
2023-08-07 32.20 32.30 31.94 32.02 0.0M
2023-08-04 31.34 32.30 31.20 32.30 0.1M
2023-08-03 31.34 31.48 30.72 31.14 0.1M
2023-08-02 31.50 31.66 31.22 31.34 0.1M
2023-08-01 31.86 31.86 31.44 31.50 0.1M
2023-07-31 32.22 32.26 31.86 31.86 0.0M
2023-07-28 32.16 32.18 32.00 32.00 0.1M
2023-07-27 31.72 32.50 31.72 32.24 0.1M
2023-07-26 31.86 31.98 31.28 31.70 0.1M
2023-07-25 31.10 32.30 31.10 31.88 0.2M
2023-07-24 30.60 31.10 30.54 31.08 0.2M
2023-07-21 29.56 30.48 29.30 30.28 0.2M
2023-07-20 29.68 29.90 29.22 29.36 0.1M
2023-07-19 30.20 30.60 29.16 29.66 0.1M
2023-07-18 29.96 30.30 29.62 30.20 0.1M
2023-07-17 29.00 30.00 29.00 29.90 0.2M
2023-07-14 28.30 29.00 28.30 29.00 0.1M
2023-07-13 28.20 28.36 28.04 28.28 0.0M
2023-07-12 27.96 28.50 27.88 28.20 0.1M
2023-07-11 27.80 27.98 27.76 27.88 0.1M
2023-07-10 26.74 27.80 26.62 27.60 0.2M
2023-07-07 26.78 27.30 26.56 26.74 0.2M
2023-07-06 27.14 27.40 26.62 26.64 0.1M
2023-07-05 27.24 27.50 27.04 27.14 0.1M
2023-07-04 27.20 27.40 27.18 27.24 0.0M
2023-07-03 27.24 27.48 27.08 27.20 0.1M
2023-06-30 27.72 27.74 27.20 27.36 0.1M
2023-06-29 27.10 27.74 27.06 27.64 0.0M
2023-06-28 26.54 27.32 26.54 27.30 0.1M
2023-06-27 26.86 26.98 26.32 26.54 0.1M
2023-06-26 27.48 27.62 26.82 26.86 0.1M
2023-06-23 28.02 28.10 27.34 27.40 0.0M
2023-06-22 28.22 28.70 28.22 28.64 0.1M
2023-06-21 28.50 28.84 28.24 28.24 0.2M
2023-06-20 27.90 27.96 27.42 27.50 0.1M
2023-06-19 28.12 28.26 27.20 27.92 0.1M
2023-06-16 28.24 28.78 28.20 28.50 0.1M
2023-06-15 28.50 28.60 28.22 28.24 0.1M
2023-06-14 28.36 28.70 28.34 28.58 0.1M
2023-06-13 28.74 28.88 28.34 28.34 0.0M
2023-06-12 28.30 28.94 28.16 28.66 0.1M
2023-06-09 28.50 28.62 28.22 28.24 0.1M
2023-06-07 28.68 28.68 28.22 28.44 0.1M
2023-06-06 28.78 28.98 28.40 28.70 0.2M
2023-06-05 29.10 29.10 28.52 28.56 0.1M
2023-06-02 28.90 29.10 28.74 29.10 0.1M
2023-06-01 28.36 29.32 28.32 28.86 0.1M
2023-05-31 28.90 28.90 28.18 28.36 0.1M
2023-05-30 29.30 29.30 28.82 28.96 0.1M
2023-05-29 29.36 29.56 29.06 29.14 0.1M
2023-05-26 28.96 29.24 28.84 29.24 0.0M
2023-05-25 28.80 29.16 28.80 29.00 0.1M
2023-05-24 29.20 29.30 28.80 28.82 0.2M
2023-05-23 28.80 29.34 28.80 29.20 0.1M
2023-05-22 29.02 29.84 28.82 28.88 0.3M
2023-05-19 29.68 30.40 29.68 30.20 0.2M
2023-05-18 29.00 29.48 28.86 29.44 0.1M
2023-05-17 28.60 29.26 28.58 29.00 0.1M
2023-05-16 28.26 28.70 28.18 28.54 0.1M
2023-05-15 28.64 28.96 28.20 28.32 0.1M
2023-05-12 29.58 29.62 28.64 28.64 0.1M
2023-05-11 30.10 30.60 29.02 29.40 0.2M
2023-05-10 29.90 30.50 29.74 30.50 0.2M
2023-05-09 29.68 30.10 29.54 29.90 0.1M
2023-05-08 28.94 30.20 28.90 29.40 0.3M
2023-05-05 28.38 28.86 27.80 28.86 0.2M
2023-05-04 28.50 28.84 28.32 28.38 0.1M
2023-05-02 28.60 29.06 28.50 28.50 0.1M
2023-04-28 28.78 28.86 28.46 28.64 0.1M
2023-04-27 28.64 28.94 28.40 28.70 0.2M
2023-04-26 29.38 29.56 28.62 28.62 0.1M
2023-04-25 30.00 30.20 29.14 29.36 0.1M
2023-04-24 29.46 30.40 29.04 30.40 0.2M
2023-04-21 29.60 29.88 29.10 29.50 0.3M
2023-04-20 28.04 28.46 27.80 28.30 0.1M
2023-04-19 28.90 28.90 28.00 28.38 0.2M
2023-04-18 28.72 29.06 28.66 28.96 0.1M
2023-04-17 29.02 29.08 28.66 28.80 0.1M
2023-04-14 29.48 29.48 28.84 29.00 0.1M
2023-04-13 28.80 29.78 28.58 29.58 0.2M
2023-04-12 28.88 28.90 28.42 28.84 0.1M
2023-04-11 28.90 28.90 28.54 28.74 0.1M
2023-04-06 28.98 29.14 28.72 28.88 0.0M
2023-04-05 28.56 29.24 28.32 28.76 0.1M
2023-04-04 28.90 29.00 28.38 28.78 0.1M
2023-04-03 29.02 29.30 28.62 28.62 0.2M
2023-03-31 29.00 29.20 28.38 29.20 0.1M
2023-03-30 28.60 29.12 28.48 29.00 0.1M
2023-03-29 28.76 29.30 28.04 28.58 0.3M
2023-03-28 29.10 30.22 28.76 28.76 0.2M
2023-03-27 27.60 29.42 27.50 29.00 0.5M
2023-03-24 27.12 27.12 26.62 26.66 0.1M
2023-03-23 26.80 27.38 26.62 27.00 0.2M
2023-03-22 27.52 27.68 26.76 26.90 0.1M
2023-03-21 26.94 27.80 26.42 27.20 0.2M
2023-03-20 26.10 26.80 25.54 26.78 0.1M
2023-03-17 26.60 26.96 26.02 26.46 0.1M
2023-03-16 26.30 26.60 25.62 26.52 0.1M
2023-03-15 26.96 27.24 26.20 26.30 0.2M
2023-03-14 27.00 27.44 26.50 26.88 0.3M
2023-03-13 27.12 27.20 25.36 27.00 0.4M
2023-03-10 26.00 27.20 25.82 26.82 0.2M
2023-03-09 24.20 27.02 24.20 26.52 0.8M
2023-03-08 24.32 24.74 24.30 24.60 0.1M
2023-03-07 24.78 24.78 24.36 24.36 0.1M
2023-03-06 24.74 24.98 24.56 24.70 0.1M
2023-03-03 24.60 24.98 24.40 24.74 0.0M
2023-03-02 24.70 25.00 24.16 24.32 0.2M
2023-03-01 24.78 25.20 24.66 24.72 0.1M
2023-02-28 24.62 24.86 24.60 24.78 0.1M
2023-02-27 24.80 24.84 24.56 24.60 0.1M
2023-02-24 24.60 24.80 24.40 24.80 0.1M
2023-02-23 24.48 24.96 24.10 24.58 0.3M
2023-02-22 23.20 24.20 22.60 23.96 0.3M
2023-02-21 23.50 23.60 22.98 23.20 0.1M
2023-02-20 23.12 23.58 22.94 23.56 0.1M
2023-02-17 23.10 23.32 22.88 23.08 0.1M
2023-02-16 23.00 23.58 22.92 22.98 0.1M
2023-02-15 22.72 23.00 22.60 22.94 0.1M
2023-02-14 21.90 22.98 21.90 22.72 0.2M
2023-02-13 21.90 21.98 21.56 21.80 0.1M
2023-02-10 22.04 22.30 21.50 21.84 0.1M
2023-02-09 21.98 22.34 21.94 22.10 0.1M
2023-02-08 21.54 22.30 21.54 22.00 0.2M
2023-02-07 21.32 21.54 21.16 21.44 0.1M
2023-02-06 21.88 21.88 21.00 21.34 0.2M
2023-02-03 22.10 22.18 21.78 22.00 0.1M
2023-02-02 21.98 22.30 21.86 22.20 0.1M
2023-02-01 22.14 22.40 21.70 21.74 0.2M
2023-01-31 21.06 21.96 20.78 21.90 0.2M
2023-01-30 21.84 21.90 21.20 21.26 0.2M
2023-01-27 21.88 22.20 21.60 22.12 0.1M
2023-01-26 21.52 22.34 21.52 21.88 0.2M
2023-01-25 22.68 22.72 21.38 21.54 0.4M
2023-01-24 22.40 22.78 22.10 22.64 0.2M
2023-01-23 23.00 23.08 21.90 22.40 0.9M
2023-01-20 24.30 24.42 23.88 23.96 0.1M
2023-01-19 24.22 24.60 23.80 24.30 0.1M
2023-01-18 24.92 25.00 24.26 24.26 0.1M
2023-01-17 25.14 25.60 24.80 24.86 0.1M
2023-01-16 24.88 25.24 24.70 25.20 0.1M
2023-01-13 24.88 24.88 24.42 24.70 0.0M
2023-01-12 23.80 25.00 23.80 24.70 0.2M
2023-01-11 24.26 24.26 23.86 24.04 0.1M
2023-01-10 24.04 24.22 23.72 24.20 0.1M
2023-01-09 23.98 24.26 23.56 23.90 0.1M
2023-01-05 24.00 24.10 23.60 23.70 0.1M
2023-01-04 24.10 24.24 23.72 23.88 0.1M
2023-01-03 23.80 24.38 23.70 24.10 0.1M
2023-01-02 23.54 24.36 23.46 23.90 0.1M