Artmarket.com (PRC)

PRC
🏛️ Alemania →
3.81
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 10.98 10.98 10.98 10.98 0.0M
2021-12-29 11.20 11.20 11.00 11.20 0.0M
2021-12-28 11.20 11.48 11.20 11.48 0.0M
2021-12-27 11.92 11.92 11.32 11.32 0.0M
2021-12-23 11.94 11.94 11.94 11.94 0.0M
2021-12-22 11.96 12.08 11.94 12.08 0.0M
2021-12-21 12.72 12.72 12.00 12.00 0.0M
2021-12-20 12.32 12.74 12.32 12.40 0.0M
2021-12-17 13.44 13.44 13.44 13.44 0.0M
2021-12-16 13.04 13.04 13.04 13.04 0.0M
2021-12-15 13.54 13.54 12.96 12.96 0.0M
2021-12-14 13.76 13.90 13.60 13.82 0.0M
2021-12-13 14.56 14.92 13.94 13.94 0.0M
2021-12-10 14.02 14.02 14.02 14.02 0.0M
2021-12-09 13.78 14.18 13.74 14.18 0.0M
2021-12-08 14.18 14.18 14.00 14.00 0.0M
2021-12-07 12.76 14.68 12.76 14.24 0.0M
2021-12-06 13.56 13.56 12.80 12.80 0.0M
2021-12-03 13.82 13.86 13.24 13.24 0.0M
2021-12-02 14.88 14.88 14.38 14.38 0.0M
2021-12-01 15.24 15.96 15.00 15.96 0.0M
2021-11-30 15.10 17.18 15.10 16.18 0.0M
2021-11-29 14.20 15.50 13.18 15.48 0.0M
2021-11-26 13.80 13.80 12.96 13.46 0.0M
2021-11-25 15.58 15.58 14.50 14.50 0.0M
2021-11-24 14.96 15.22 14.14 14.96 0.0M
2021-11-23 15.16 16.36 13.90 14.82 0.0M
2021-11-22 11.06 15.50 11.06 14.88 0.0M
2021-11-19 15.90 15.90 11.00 11.00 0.0M
2021-11-18 16.02 19.08 15.90 15.90 0.0M
2021-11-17 18.70 18.70 17.44 17.48 0.0M
2021-11-16 21.95 21.95 16.96 19.04 0.0M
2021-11-15 15.02 22.50 15.02 20.65 0.0M
2021-11-12 8.45 12.80 8.45 12.80 0.0M
2021-11-11 7.23 8.78 7.23 8.55 0.0M
2021-11-10 6.62 7.77 6.62 7.50 0.0M
2021-11-09 6.10 6.10 6.10 6.10 0.0M
2021-11-08 5.28 5.28 5.28 5.28 0.0M
2021-11-05 5.36 5.36 5.36 5.36 0.0M
2021-11-04 5.39 5.39 5.39 5.39 0.0M
2021-11-03 5.26 5.26 5.26 5.26 0.0M
2021-11-02 5.41 5.41 5.41 5.41 0.0M
2021-11-01 5.40 5.40 5.40 5.40 0.0M
2021-10-29 5.40 5.40 5.40 5.40 0.0M
2021-10-28 5.41 5.41 5.41 5.41 0.0M
2021-10-27 5.36 5.36 5.36 5.36 0.0M
2021-10-26 5.44 5.44 5.35 5.35 0.0M
2021-10-25 5.37 5.37 5.37 5.37 0.0M
2021-10-22 5.50 5.50 5.50 5.50 0.0M
2021-10-21 5.44 5.44 5.33 5.33 0.0M
2021-10-20 5.55 5.55 5.55 5.55 0.0M
2021-10-19 5.49 5.49 5.49 5.49 0.0M
2021-10-18 5.73 5.73 5.73 5.73 0.0M
2021-10-15 5.74 5.74 5.74 5.74 0.0M
2021-10-14 5.79 5.79 5.79 5.79 0.0M
2021-10-13 5.65 5.76 5.65 5.76 0.0M
2021-10-12 5.72 5.72 5.72 5.72 0.0M
2021-10-11 5.51 5.62 5.51 5.62 0.0M
2021-10-08 5.63 5.63 5.63 5.63 0.0M
2021-10-07 5.61 5.61 5.61 5.61 0.0M
2021-10-06 5.73 5.73 5.73 5.73 0.0M
2021-10-05 5.67 5.67 5.67 5.67 0.0M
2021-10-04 5.62 5.62 5.62 5.62 0.0M
2021-10-01 5.71 5.71 5.71 5.71 0.0M
2021-09-30 5.85 5.85 5.85 5.85 0.0M
2021-09-29 5.92 5.92 5.92 5.92 0.0M
2021-09-27 5.70 5.70 5.70 5.70 0.0M
2021-09-24 5.79 5.79 5.79 5.79 0.0M
2021-09-23 5.72 5.78 5.72 5.78 0.0M
2021-09-22 5.85 5.85 5.85 5.85 0.0M
2021-09-21 5.80 5.90 5.80 5.90 0.0M
2021-09-20 5.74 5.74 5.74 5.74 0.0M
2021-09-17 5.83 5.83 5.83 5.83 0.0M
2021-09-16 5.96 5.96 5.96 5.96 0.0M
2021-09-15 5.89 5.89 5.89 5.89 0.0M
2021-09-14 5.98 5.98 5.98 5.98 0.0M
2021-09-13 5.67 5.67 5.67 5.67 0.0M
2021-09-10 6.18 6.18 6.13 6.13 0.0M
2021-09-09 6.36 6.36 6.18 6.18 0.0M
2021-09-08 6.56 6.56 6.56 6.56 0.0M
2021-09-07 6.79 6.79 6.79 6.79 0.0M
2021-09-06 6.91 6.91 6.91 6.91 0.0M
2021-09-03 6.68 6.68 6.68 6.68 0.0M
2021-09-02 6.78 6.97 6.78 6.97 0.0M
2021-09-01 6.60 6.74 6.60 6.74 0.0M
2021-08-31 7.08 7.08 6.88 6.88 0.0M
2021-08-30 6.05 6.94 6.05 6.94 0.0M
2021-08-27 5.94 5.94 5.94 5.94 0.0M
2021-08-26 5.80 5.80 5.80 5.80 0.0M
2021-08-25 5.60 5.60 5.60 5.60 0.0M
2021-08-24 5.47 5.47 5.47 5.47 0.0M
2021-08-23 5.54 5.54 5.54 5.54 0.0M
2021-08-20 5.42 5.42 5.42 5.42 0.0M
2021-08-19 5.60 5.60 5.60 5.60 0.0M
2021-08-18 5.63 5.63 5.63 5.63 0.0M
2021-08-17 5.61 5.61 5.61 5.61 0.0M
2021-08-16 5.54 5.54 5.54 5.54 0.0M
2021-08-13 5.46 5.46 5.46 5.46 0.0M
2021-08-12 5.55 5.55 5.49 5.49 0.0M
2021-08-11 5.55 5.55 5.55 5.55 0.0M
2021-08-10 5.79 5.79 5.79 5.79 0.0M
2021-08-09 5.93 6.23 5.93 6.23 0.0M
2021-08-06 5.00 5.00 5.00 5.00 0.0M
2021-08-05 4.98 4.98 4.98 4.98 0.0M
2021-08-04 4.97 4.97 4.97 4.97 0.0M
2021-08-03 4.97 4.97 4.97 4.97 0.0M
2021-08-02 4.97 4.97 4.97 4.97 0.0M
2021-07-30 5.05 5.05 5.05 5.05 0.0M
2021-07-29 5.09 5.09 5.09 5.09 0.0M
2021-07-28 5.06 5.06 5.06 5.06 0.0M
2021-07-27 5.06 5.06 5.06 5.06 0.0M
2021-07-26 4.98 4.98 4.98 4.98 0.0M
2021-07-23 5.03 5.03 5.03 5.03 0.0M
2021-07-22 5.28 5.28 5.28 5.28 0.0M
2021-07-21 5.16 5.16 5.16 5.16 0.0M
2021-07-20 5.25 5.25 5.25 5.25 0.0M
2021-07-19 5.22 5.22 5.22 5.22 0.0M
2021-07-16 5.29 5.29 5.29 5.29 0.0M
2021-07-15 5.22 5.22 5.22 5.22 0.0M
2021-07-14 5.24 5.24 5.24 5.24 0.0M
2021-07-13 5.22 5.47 5.22 5.47 0.0M
2021-07-12 5.27 5.27 5.27 5.27 0.0M
2021-07-09 5.38 5.38 5.38 5.38 0.0M
2021-07-08 5.35 5.35 5.35 5.35 0.0M
2021-07-07 5.47 5.47 5.47 5.47 0.0M
2021-07-06 5.47 5.47 5.47 5.47 0.0M
2021-07-05 5.48 5.48 5.48 5.48 0.0M
2021-07-02 5.46 5.46 5.46 5.46 0.0M
2021-07-01 5.51 5.51 5.51 5.51 0.0M
2021-06-30 5.60 5.60 5.60 5.60 0.0M
2021-06-29 5.79 5.79 5.79 5.79 0.0M
2021-06-28 5.81 5.81 5.81 5.81 0.0M
2021-06-25 5.84 5.84 5.84 5.84 0.0M
2021-06-24 5.83 5.83 5.83 5.83 0.0M
2021-06-23 5.94 5.94 5.94 5.94 0.0M
2021-06-22 5.44 5.96 5.44 5.96 0.0M
2021-06-21 5.40 5.40 5.39 5.39 0.0M
2021-06-18 5.41 5.41 5.41 5.41 0.0M
2021-06-17 5.60 5.60 5.60 5.60 0.0M
2021-06-16 5.65 5.65 5.65 5.65 0.0M
2021-06-15 5.56 5.56 5.56 5.56 0.0M
2021-06-14 5.80 5.80 5.80 5.80 0.0M
2021-06-11 5.63 5.63 5.63 5.63 0.0M
2021-06-10 5.92 5.92 5.92 5.92 0.0M
2021-06-09 5.76 5.76 5.76 5.76 0.0M
2021-06-08 5.88 5.88 5.88 5.88 0.0M
2021-06-07 6.04 6.04 6.04 6.04 0.0M
2021-06-04 6.02 6.02 6.02 6.02 0.0M
2021-06-03 6.06 6.06 6.06 6.06 0.0M
2021-06-02 6.00 6.00 6.00 6.00 0.0M
2021-06-01 5.79 5.79 5.79 5.79 0.0M
2021-05-31 6.06 6.06 6.06 6.06 0.0M
2021-05-28 6.02 6.02 6.02 6.02 0.0M
2021-05-27 6.08 6.08 6.08 6.08 0.0M
2021-05-26 6.05 6.05 6.05 6.05 0.0M
2021-05-25 6.06 6.17 6.06 6.17 0.0M
2021-05-21 6.15 6.15 6.15 6.15 0.0M
2021-05-20 6.29 6.29 6.29 6.29 0.0M
2021-05-19 6.30 6.30 6.30 6.30 0.0M
2021-05-18 6.36 6.36 6.36 6.36 0.0M
2021-05-17 6.42 6.42 6.42 6.42 0.0M
2021-05-14 6.18 6.18 6.18 6.18 0.0M
2021-05-13 6.28 6.28 6.28 6.28 0.0M
2021-05-12 6.51 6.51 6.51 6.51 0.0M
2021-05-11 6.07 6.07 6.07 6.07 0.0M
2021-05-10 6.35 6.35 6.35 6.35 0.0M
2021-05-07 6.26 6.26 6.26 6.26 0.0M
2021-05-06 6.27 6.27 6.27 6.27 0.0M
2021-05-05 6.30 6.30 6.30 6.30 0.0M
2021-05-04 6.39 6.39 6.39 6.39 0.0M
2021-05-03 6.30 6.30 6.30 6.30 0.0M
2021-04-30 6.41 6.41 6.41 6.41 0.0M
2021-04-29 6.43 6.43 6.43 6.43 0.0M
2021-04-28 6.41 6.41 6.41 6.41 0.0M
2021-04-27 6.41 6.45 6.41 6.45 0.0M
2021-04-26 6.45 6.45 6.45 6.45 0.0M
2021-04-23 6.45 6.45 6.45 6.45 0.0M
2021-04-22 6.39 6.39 6.39 6.39 0.0M
2021-04-21 6.35 6.35 6.35 6.35 0.0M
2021-04-20 6.58 6.58 6.58 6.58 0.0M
2021-04-19 6.64 6.64 6.64 6.64 0.0M
2021-04-13 6.71 6.71 6.71 6.71 0.0M
2021-04-12 6.74 6.74 6.74 6.74 0.0M
2021-04-09 6.62 6.62 6.62 6.62 0.0M
2021-04-08 6.72 6.72 6.72 6.72 0.0M
2021-04-07 6.73 6.73 6.73 6.73 0.0M
2021-04-06 6.74 6.74 6.74 6.74 0.0M
2021-04-01 6.60 6.77 6.60 6.77 0.0M
2021-03-31 6.56 6.56 6.56 6.56 0.0M
2021-03-30 6.66 6.66 6.66 6.66 0.0M
2021-03-29 6.66 6.66 6.66 6.66 0.0M
2021-03-26 6.66 6.66 6.66 6.66 0.0M
2021-03-25 6.84 6.84 6.66 6.66 0.0M
2021-03-24 6.84 6.88 6.84 6.88 0.0M
2021-03-23 6.98 6.98 6.90 6.90 0.0M
2021-03-22 6.60 7.24 6.60 7.24 0.0M
2021-03-19 6.66 6.66 6.66 6.66 0.0M
2021-03-18 6.66 6.66 6.66 6.66 0.0M
2021-03-17 6.60 6.60 6.60 6.60 0.0M
2021-03-16 6.74 6.74 6.74 6.74 0.0M
2021-03-15 6.62 6.62 6.62 6.62 0.0M
2021-03-12 6.72 6.74 6.72 6.74 0.0M
2021-03-11 6.42 6.86 6.42 6.86 0.0M
2021-03-10 6.48 6.48 6.48 6.48 0.0M
2021-03-09 6.50 6.50 6.50 6.50 0.0M
2021-03-08 6.44 6.44 6.44 6.44 0.0M
2021-03-05 6.62 6.62 6.62 6.62 0.0M
2021-03-04 6.58 6.58 6.58 6.58 0.0M
2021-03-03 6.50 6.50 6.50 6.50 0.0M
2021-03-02 6.48 6.48 6.48 6.48 0.0M
2021-03-01 6.48 6.48 6.48 6.48 0.0M
2021-02-26 6.64 6.64 6.64 6.64 0.0M
2021-02-25 6.56 6.56 6.56 6.56 0.0M
2021-02-24 6.50 6.50 6.50 6.50 0.0M
2021-02-23 6.30 6.30 6.30 6.30 0.0M
2021-02-22 6.36 6.36 6.36 6.36 0.0M
2021-02-19 6.42 6.42 6.42 6.42 0.0M
2021-02-18 6.44 6.44 6.44 6.44 0.0M
2021-02-17 6.42 6.42 6.42 6.42 0.0M
2021-02-16 6.44 6.44 6.44 6.44 0.0M
2021-02-15 6.30 6.30 6.30 6.30 0.0M
2021-02-12 6.40 6.40 6.40 6.40 0.0M
2021-02-11 6.70 6.70 6.70 6.70 0.0M
2021-02-10 6.36 6.36 6.36 6.36 0.0M
2021-02-09 6.46 6.46 6.46 6.46 0.0M
2021-02-08 6.46 6.46 6.46 6.46 0.0M
2021-02-05 6.60 6.60 6.60 6.60 0.0M
2021-02-04 6.64 6.64 6.64 6.64 0.0M
2021-02-03 6.72 6.72 6.72 6.72 0.0M
2021-02-02 6.74 6.80 6.74 6.80 0.0M
2021-02-01 6.66 6.66 6.66 6.66 0.0M
2021-01-29 6.30 6.30 6.30 6.30 0.0M
2021-01-28 6.32 6.32 6.32 6.32 0.0M
2021-01-27 6.40 6.40 6.40 6.40 0.0M
2021-01-26 6.46 6.46 6.46 6.46 0.0M
2021-01-25 6.74 6.74 6.74 6.74 0.0M
2021-01-22 6.96 6.96 6.96 6.96 0.0M
2021-01-21 6.90 7.00 6.90 7.00 0.0M
2021-01-20 6.96 6.96 6.96 6.96 0.0M
2021-01-19 6.96 6.96 6.96 6.96 0.0M
2021-01-18 6.98 6.98 6.98 6.98 0.0M
2021-01-15 6.92 6.92 6.92 6.92 0.0M
2021-01-14 7.00 7.00 7.00 7.00 0.0M
2021-01-13 7.00 7.00 7.00 7.00 0.0M
2021-01-12 7.00 7.00 7.00 7.00 0.0M
2021-01-11 6.96 6.96 6.96 6.96 0.0M
2021-01-08 6.84 6.84 6.84 6.84 0.0M
2021-01-07 7.16 7.16 7.08 7.08 0.0M
2021-01-06 7.16 7.16 7.16 7.16 0.0M
2021-01-05 7.10 7.10 7.10 7.10 0.0M
2021-01-04 7.12 7.12 7.06 7.06 0.0M