Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 189.2M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 135.6M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 139.3M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 146.8M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 260.5M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 179.7M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 264.0M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 222.5M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 306.3M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 338.6M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 139.4M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 112.4M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 121.4M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 105.7M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 122.3M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 93.1M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 147.6M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 106.3M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 168.9M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 215.4M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 214.1M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 283.8M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 241.8M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 144.6M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 184.5M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 159.2M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 200.1M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 189.2M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 131.5M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 117.6M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 69.5M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 113.3M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 247.0M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 211.1M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 165.4M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 198.3M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 137.9M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 108.4M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 158.1M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 96.9M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 64.0M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 118.3M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 86.2M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 75.5M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 145.8M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 152.7M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 157.4M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 114.4M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 181.4M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 180.4M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 130.8M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 142.9M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 130.2M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 149.0M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 79.7M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 61.9M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 105.2M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 144.9M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 116.8M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 144.2M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 152.5M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 206.4M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 60.7M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 210.4M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 199.4M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 158.9M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 170.2M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 153.9M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 43.2M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 89.5M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 47.4M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 31.4M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 99.4M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 134.9M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 152.7M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 328.2M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 221.2M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 173.5M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 186.1M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 171.6M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.7M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 57.7M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 209.9M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 113.6M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 117.1M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 66.5M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 88.7M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 122.7M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 126.1M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 196.7M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 106.5M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 153.3M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 47.1M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 126.2M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 131.5M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 206.0M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 229.5M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 186.2M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 58.9M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 140.3M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 124.4M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 105.3M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 111.3M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 105.8M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.7M |
| 2025-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 30.8M |
| 2025-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 133.7M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 105.8M |
| 2025-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 108.7M |
| 2025-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 111.8M |
| 2025-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 129.5M |
| 2025-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 26.3M |
| 2025-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 29.9M |
| 2025-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 47.9M |
| 2025-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 116.1M |
| 2025-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 151.7M |
| 2025-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 141.7M |
| 2025-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 128.0M |
| 2025-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 137.9M |
| 2025-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 45.6M |
| 2025-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2025-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 24.1M |
| 2025-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 51.8M |
| 2025-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 54.6M |
| 2025-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 77.0M |
| 2025-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 134.5M |
| 2025-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 173.9M |
| 2025-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 128.9M |
| 2025-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 159.9M |
| 2025-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 152.5M |
| 2025-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 52.9M |
| 2025-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 61.9M |
| 2025-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 147.4M |
| 2025-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 164.6M |
| 2025-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 114.3M |
| 2025-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 114.5M |
| 2025-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 118.5M |
| 2025-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 88.7M |
| 2025-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 74.3M |
| 2025-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 169.3M |
| 2025-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 187.8M |
| 2025-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 166.2M |
| 2025-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 139.7M |
| 2025-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 123.5M |
| 2025-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 52.6M |
| 2025-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 102.1M |
| 2025-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 116.3M |
| 2025-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 162.4M |
| 2025-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 103.8M |
| 2025-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 136.9M |
| 2025-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 88.0M |
| 2025-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 131.8M |
| 2025-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 134.1M |
| 2025-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 111.9M |
| 2025-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 111.3M |
| 2025-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0M |
| 2025-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 112.9M |
| 2025-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 57.4M |
| 2025-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 56.6M |
| 2025-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 93.7M |
| 2025-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 123.2M |
| 2025-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 156.7M |
| 2025-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 134.3M |
| 2025-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 110.1M |
| 2025-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 35.6M |
| 2025-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 49.9M |
| 2025-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 162.8M |
| 2025-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 162.7M |
| 2025-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 103.5M |
| 2025-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 134.0M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 148.8M |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 173.9M |
| 2025-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 147.3M |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 157.0M |
| 2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 125.5M |
| 2025-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 141.3M |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 188.4M |
| 2025-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 255.4M |
| 2025-01-07 | 0.01 | 0.01 | 0.00 | 0.00 | 331.0M |
| 2025-01-06 | 0.00 | 0.01 | 0.00 | 0.01 | 878.0M |
| 2025-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 609.0M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 93.2M |