Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 11,685.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,013.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6,736.7K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 212.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,835.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,248.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 625.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 175.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 619.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,187.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,220.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 167.8K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 154.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 9,150.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 19.9K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 336.8K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 107.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 120.2K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 275.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 443.3K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 12,370.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 9,744.1K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 247.4K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 763.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 119.9K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 205.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 27.1K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,563.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,186.8K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 9,100.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 251.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 46.5K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,089.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5,193.8K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 607.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,547.6K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 325.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 260.7K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 168.4K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 9,105.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,228.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 34.9K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 266.8K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 128.1K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 35.3K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 9,701.2K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 80.9K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 96.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,103.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 9,000.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 103.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5,524.5K |