Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 21,189.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,836.3K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,419.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 525.8K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,414.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 756.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,702.9K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 60.4K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 410.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,738.4K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 45.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 551.3K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,025.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 215.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 992.7K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 166.8K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 43.9K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 193.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 231.5K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,062.6K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 102.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 135.8K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,110.3K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,051.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 638.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 48.5K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 145.5K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 64.9K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,090.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,475.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 637.1K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.6K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 435.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 87.2K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 93.6K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,020.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4,110.3K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,090.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 416.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20,189.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 60,000.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,370.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 433.3K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 104.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 29.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 858.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 850.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 388.4K |