Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 9,436.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,718.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 374.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 370.1K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 15,009.3K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,220.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 372.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 714.7K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 177.7K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 64.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 302.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 231.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 307.3K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,227.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 18,116.9K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 800.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 631.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,666.7K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,116.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 284.2K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 153.2K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 490.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 118.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 579.9K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,007.5K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 274.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,005.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 332.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 736.6K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 48.9K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 210.2K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 107.2K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 274.5K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 121.9K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 282.1K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 102.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 76.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 227.8K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 613.6K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 28.6K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 33.5K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 377.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 343.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 573.6K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 40.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,499.7K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 230.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 52.2K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 231.6K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 623.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 9,584.6K |