Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,818.6K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.6K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,345.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,505.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 173.7K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,560.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 161.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,149.8K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 160.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 228.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 530.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,553.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 205.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.6K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,752.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 124.4K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 658.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 466.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,008.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 217.7K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.7K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 642.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 124.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 71.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 60.7K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 65.2K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 148.4K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 65.8K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 221.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 650.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 340.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 765.6K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6,001.3K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 832.9K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 328.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 68,089.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,513.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 8,187.2K |