Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 26,404.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 372.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,319.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,233.2K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 605.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 572.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 460.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 121.4K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10,049.1K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 162.9K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,877.9K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 352.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,515.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 644.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,346.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 60.1K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 356.6K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 603.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 235.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 512.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 182.6K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.7K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,323.6K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 98.6K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 37.3K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 42.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 355.5K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 34.3K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 985.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 123.5K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 89.5K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 147.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,150.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.8K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 788.9K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 355.9K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 169.4K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 751.7K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 294.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.1K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 162.3K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 505.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 154.1K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 395.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 475.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 17,207.3K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 705.0K |