Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15,052.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,544.4K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5,009.2K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 981.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 6,837.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6,914.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,172.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,990.6K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,216.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,037.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,622.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,313.9K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 455.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 254.7K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,690.6K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 351.3K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 439.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 502.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,072.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 74.6K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 589.3K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 292.9K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 353.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,031.3K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 569.6K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,030.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 114.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 393.4K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 62.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5,086.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 62.5K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.4K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 167.4K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5,236.7K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,032.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 78.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 129.5K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 882.4K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 336.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 148.2K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,252.1K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 534.7K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 548.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 29,432.4K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 129.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.1K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 449.9K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,281.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 154.1K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 142.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6,317.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,302.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 130.1K |