Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,356.6K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 728.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 987.6K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,382.8K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 511.9K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 99.8K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,157.8K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,116.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 26,399.2K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 387.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,273.2K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 929.1K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 661.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 70.9K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 43.2K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 990.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 113.6K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 560.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,057.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7,330.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 30.1K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 259.9K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 772.6K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 90.6K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 53.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 276.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 157.9K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,432.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,894.4K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 450.4K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 910.5K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 343.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 208.3K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 247.1K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 74.6K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,480.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,256.2K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 112.7K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,250.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,056.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 853.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 129.9K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 343.9K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 101.2K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 40,001.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,512.3K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 715.6K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.5K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 22.5K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 362.9K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 263.2K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 113.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 290.4K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 846.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,719.4K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 493.3K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 27,383.7K |