480.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-12-20 | 452.00 | 452.00 | 450.00 | 450.00 | 0.0M |
| 2023-12-19 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0M |
| 2023-12-11 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0M |
| 2023-12-06 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-12-04 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-12-01 | 455.00 | 455.00 | 450.00 | 450.00 | 0.0M |
| 2023-11-30 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2023-11-24 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2023-11-22 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2023-11-20 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2023-11-17 | 462.40 | 462.40 | 460.00 | 460.00 | 0.0M |
| 2023-11-14 | 440.00 | 462.80 | 440.00 | 462.80 | 0.0M |
| 2023-11-07 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0M |
| 2023-11-06 | 430.60 | 430.60 | 430.60 | 430.60 | 0.0M |
| 2023-10-31 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2023-10-24 | 455.00 | 483.40 | 455.00 | 483.40 | 0.0M |
| 2023-10-23 | 442.20 | 442.20 | 442.20 | 442.20 | 0.0M |
| 2023-10-16 | 442.00 | 443.00 | 442.00 | 442.00 | 0.0M |
| 2023-10-12 | 470.00 | 470.00 | 440.00 | 450.00 | 0.0M |
| 2023-10-06 | 442.00 | 483.80 | 442.00 | 483.80 | 0.0M |
| 2023-10-03 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0M |
| 2023-09-28 | 440.00 | 450.00 | 440.00 | 450.00 | 0.0M |
| 2023-09-27 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2023-09-26 | 444.00 | 444.00 | 440.00 | 440.00 | 0.0M |
| 2023-09-25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-09-22 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-09-21 | 432.00 | 440.00 | 432.00 | 432.00 | 0.0M |
| 2023-09-12 | 436.80 | 487.00 | 436.80 | 487.00 | 0.0M |
| 2023-09-08 | 487.40 | 487.40 | 487.40 | 487.40 | 0.0M |
| 2023-09-07 | 451.20 | 487.40 | 450.00 | 487.40 | 0.0M |
| 2023-09-06 | 470.00 | 470.00 | 450.00 | 450.00 | 0.0M |
| 2023-09-05 | 430.20 | 480.00 | 430.20 | 480.00 | 0.0M |
| 2023-09-04 | 487.80 | 487.80 | 487.80 | 487.80 | 0.0M |
| 2023-09-01 | 405.20 | 438.00 | 405.20 | 431.00 | 0.0M |
| 2023-08-30 | 488.80 | 488.80 | 488.80 | 488.80 | 0.0M |
| 2023-08-29 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2023-08-23 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2023-08-16 | 489.60 | 489.60 | 489.00 | 489.00 | 0.0M |
| 2023-08-09 | 487.80 | 487.80 | 487.80 | 487.80 | 0.0M |
| 2023-08-08 | 455.20 | 455.20 | 455.20 | 455.20 | 0.0M |
| 2023-08-07 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-08-03 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2023-07-26 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2023-07-25 | 426.00 | 480.00 | 426.00 | 480.00 | 0.0M |
| 2023-07-21 | 480.00 | 485.00 | 480.00 | 485.00 | 0.0M |
| 2023-07-19 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-07-14 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-07-12 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-07-07 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-07-06 | 480.00 | 480.00 | 475.00 | 475.00 | 0.0M |
| 2023-07-03 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2023-06-20 | 489.80 | 490.00 | 489.80 | 490.00 | 0.0M |
| 2023-06-16 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-06-14 | 455.00 | 479.80 | 340.00 | 479.80 | 0.0M |
| 2023-06-13 | 490.00 | 490.00 | 480.00 | 480.00 | 0.0M |
| 2023-06-07 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2023-05-11 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-04-18 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-03-31 | 494.80 | 500.00 | 494.80 | 500.00 | 0.0M |
| 2023-03-27 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-03-20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2023-03-14 | 474.80 | 475.00 | 474.80 | 475.00 | 0.0M |
| 2023-03-13 | 473.80 | 474.00 | 473.80 | 474.00 | 0.0M |
| 2023-03-10 | 460.00 | 470.00 | 460.00 | 470.00 | 0.0M |
| 2023-03-07 | 475.00 | 475.00 | 460.00 | 474.80 | 0.0M |
| 2023-03-06 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-03-03 | 474.20 | 474.20 | 474.20 | 474.20 | 0.0M |
| 2023-03-02 | 475.00 | 475.00 | 445.00 | 456.00 | 0.0M |
| 2023-02-16 | 484.80 | 499.00 | 484.80 | 499.00 | 0.0M |
| 2023-02-07 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2023-02-06 | 490.20 | 490.20 | 490.20 | 490.20 | 0.0M |
| 2023-02-03 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-02-02 | 494.00 | 494.00 | 488.00 | 490.00 | 0.0M |
| 2023-02-01 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2023-01-31 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2023-01-27 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2023-01-26 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2023-01-20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2023-01-19 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2023-01-16 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2023-01-13 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2023-01-10 | 499.00 | 504.00 | 499.00 | 504.00 | 0.0M |
| 2023-01-09 | 499.60 | 499.60 | 499.00 | 499.00 | 0.0M |
| 2023-01-05 | 499.60 | 499.60 | 499.60 | 499.60 | 0.0M |