Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:55 | 91.25 | 91.25 | 91.25 | 91.25 | 0.6K |
10:00 | 91.40 | 91.40 | 91.40 | 91.40 | 0.6K |
12:25 | 91.75 | 91.75 | 91.75 | 91.75 | 1.2K |
12:55 | 91.80 | 91.80 | 91.80 | 91.80 | 0.6K |
14:25 | 93.99 | 93.99 | 91.80 | 91.80 | 1.2K |
14:45 | 91.50 | 91.50 | 91.50 | 91.50 | 0.6K |
14:50 | 93.75 | 93.75 | 93.75 | 93.75 | 0.6K |
15:25 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0K |