Arrow DWA Tactical: Macro (DWAT)

DWAT
🏛️ Estados Unidos →
11.04
Última Actualización: 2025-06-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 11.50 11.50 11.50 11.50 0.0M
2024-12-30 11.55 11.55 11.55 11.55 0.0M
2024-12-27 11.66 11.66 11.66 11.66 0.0M
2024-12-26 11.77 11.77 11.77 11.77 0.0M
2024-12-24 11.73 11.76 11.73 11.76 0.0M
2024-12-23 11.60 11.60 11.60 11.60 0.0M
2024-12-20 11.54 11.61 11.54 11.61 0.0M
2024-12-19 11.60 11.60 11.48 11.48 0.0M
2024-12-18 11.51 11.51 11.51 11.51 0.0M
2024-12-17 11.83 11.83 11.83 11.83 0.0M
2024-12-16 11.92 11.92 11.90 11.91 0.0M
2024-12-13 11.87 11.88 11.87 11.88 0.0M
2024-12-12 11.89 11.89 11.89 11.89 0.0M
2024-12-11 12.00 12.00 12.00 12.00 0.0M
2024-12-10 11.91 11.91 11.91 11.91 0.0M
2024-12-09 11.94 11.94 11.94 11.94 0.0M
2024-12-06 12.00 12.00 12.00 12.00 0.0M
2024-12-05 11.99 11.99 11.99 11.99 0.0M
2024-12-04 11.99 11.99 11.99 11.99 0.0M
2024-12-03 11.93 11.93 11.93 11.93 0.0M
2024-12-02 11.93 11.93 11.93 11.93 0.0M
2024-11-29 12.00 12.00 11.98 11.98 0.0M
2024-11-27 11.93 11.93 11.93 11.93 0.0M
2024-11-26 11.99 11.99 11.99 11.99 0.0M
2024-11-25 11.96 11.96 11.96 11.96 0.0M
2024-11-22 11.91 11.98 11.91 11.98 0.0M
2024-11-21 11.35 11.90 11.35 11.90 0.0M
2024-11-20 11.80 11.80 11.80 11.80 0.0M
2024-11-19 11.77 11.80 11.77 11.80 0.0M
2024-11-18 11.77 11.77 11.77 11.77 0.0M
2024-11-15 11.69 11.69 11.69 11.69 0.0M
2024-11-14 11.78 11.78 11.78 11.78 0.0M
2024-11-13 11.90 11.90 11.85 11.85 0.0M
2024-11-12 11.89 11.89 11.87 11.87 0.0M
2024-11-11 11.92 11.92 11.91 11.91 0.0M
2024-11-08 11.93 11.95 11.93 11.95 0.0M
2024-11-07 11.94 11.94 11.94 11.94 0.0M
2024-11-06 11.87 12.13 11.84 12.13 0.0M
2024-11-05 11.70 11.70 11.70 11.70 0.0M
2024-11-04 11.67 11.67 11.57 11.57 0.0M
2024-11-01 11.64 11.64 11.60 11.60 0.0M
2024-10-31 11.57 11.58 11.54 11.54 0.0M
2024-10-30 11.76 11.76 11.76 11.76 0.0M
2024-10-29 11.81 11.81 11.81 11.81 0.0M
2024-10-28 11.78 11.78 11.78 11.78 0.0M
2024-10-25 11.78 11.78 11.72 11.72 0.0M
2024-10-24 11.75 11.76 11.75 11.76 0.0M
2024-10-23 11.73 11.73 11.73 11.73 0.0M
2024-10-22 11.85 11.85 11.85 11.85 0.0M
2024-10-21 11.85 11.85 11.81 11.81 0.0M
2024-10-18 11.81 11.85 11.81 11.85 0.0M
2024-10-17 11.78 11.79 11.76 11.76 0.0M
2024-10-16 11.73 11.76 11.73 11.75 0.0M
2024-10-15 12.30 12.30 11.67 11.67 0.0M
2024-10-14 11.76 11.76 11.76 11.76 0.0M
2024-10-11 11.70 11.70 11.70 11.70 0.0M
2024-10-10 11.44 11.58 11.44 11.58 0.0M
2024-10-09 11.53 11.59 11.53 11.59 0.0M
2024-10-08 11.54 11.54 11.54 11.54 0.0M
2024-10-07 11.46 11.52 11.44 11.48 0.0M
2024-10-04 11.58 11.58 11.58 11.58 0.0M
2024-10-03 11.44 11.47 11.44 11.47 0.0M
2024-10-02 11.48 11.50 11.48 11.50 0.0M
2024-10-01 11.46 11.46 11.46 11.46 0.0M
2024-09-30 11.53 11.53 11.53 11.53 0.0M
2024-09-27 11.51 11.53 11.51 11.53 0.0M
2024-09-26 11.56 11.57 11.56 11.57 0.0M
2024-09-25 11.48 11.48 11.48 11.48 0.0M
2024-09-24 10.66 11.52 10.66 11.52 0.0M
2024-09-23 11.47 11.47 11.46 11.46 0.0M
2024-09-20 10.94 11.44 10.94 11.44 0.0M
2024-09-19 11.46 11.48 11.46 11.47 0.0M
2024-09-18 11.33 11.33 11.27 11.27 0.0M
2024-09-17 11.32 11.32 11.32 11.32 0.0M
2024-09-16 11.32 11.32 11.32 11.32 0.0M
2024-09-13 11.27 11.28 11.26 11.28 0.0M
2024-09-12 11.13 11.20 11.12 11.20 0.0M
2024-09-11 11.11 11.11 11.11 11.11 0.0M
2024-09-10 11.00 11.00 11.00 11.00 0.0M
2024-09-09 10.97 10.98 10.95 10.98 0.0M
2024-09-06 10.85 10.85 10.84 10.84 0.0M
2024-09-05 11.07 11.07 11.03 11.03 0.0M
2024-09-04 11.09 11.09 11.09 11.09 0.0M
2024-09-03 11.09 11.09 11.09 11.09 0.0M
2024-08-30 11.38 11.38 11.38 11.38 0.0M
2024-08-29 11.29 11.29 11.28 11.28 0.0M
2024-08-28 11.27 11.27 11.27 11.27 0.0M
2024-08-27 11.35 11.35 11.34 11.34 0.0M
2024-08-26 11.31 11.31 11.31 11.31 0.0M
2024-08-23 11.36 11.36 11.36 11.36 0.0M
2024-08-22 11.22 11.22 11.19 11.19 0.0M
2024-08-21 11.30 11.30 11.30 11.30 0.0M
2024-08-20 11.25 11.26 11.25 11.25 0.0M
2024-08-19 11.27 11.27 11.27 11.27 0.0M
2024-08-16 11.16 11.16 11.16 11.16 0.0M
2024-08-15 11.05 11.11 11.05 11.11 0.0M
2024-08-14 10.91 10.94 10.90 10.94 0.0M
2024-08-13 10.86 10.89 10.86 10.89 0.0M
2024-08-12 10.72 10.73 10.72 10.73 0.0M
2024-08-09 10.69 10.74 10.68 10.74 0.0M
2024-08-08 10.63 10.71 10.63 10.70 0.0M
2024-08-07 10.44 10.44 10.44 10.44 0.0M
2024-08-06 10.58 10.58 10.57 10.57 0.0M
2024-08-05 10.40 10.40 10.40 10.40 0.0M
2024-08-02 10.75 10.78 10.65 10.69 0.0M
2024-08-01 11.17 11.17 10.92 10.92 0.0M
2024-07-31 11.15 11.15 11.15 11.15 0.0M
2024-07-30 10.98 10.98 10.98 10.98 0.0M
2024-07-29 10.99 10.99 10.99 10.99 0.0M
2024-07-26 10.94 11.00 10.94 11.00 0.0M
2024-07-25 10.96 11.03 10.89 10.89 0.0M
2024-07-24 11.12 11.12 10.94 10.94 0.0M
2024-07-23 11.19 11.19 11.19 11.19 0.0M
2024-07-22 11.22 11.22 11.22 11.22 0.0M
2024-07-19 11.08 11.08 11.08 11.08 0.0M
2024-07-18 11.18 11.18 11.18 11.18 0.0M
2024-07-17 11.27 11.27 11.27 11.27 0.0M
2024-07-16 11.48 11.48 11.48 11.48 0.0M
2024-07-15 11.37 11.38 11.35 11.35 0.0M
2024-07-12 11.37 11.38 11.32 11.32 0.0M
2024-07-11 11.29 11.29 11.27 11.27 0.0M
2024-07-10 11.28 11.28 11.28 11.28 0.0M
2024-07-09 11.21 11.22 11.19 11.19 0.0M
2024-07-08 11.19 11.19 11.19 11.19 0.0M
2024-07-05 11.18 11.19 11.18 11.19 0.0M
2024-07-03 11.15 11.15 11.15 11.15 0.0M
2024-07-02 11.08 11.08 11.08 11.08 0.0M
2024-07-01 11.00 11.01 11.00 11.01 0.0M
2024-06-28 11.01 11.01 11.01 11.01 0.0M
2024-06-27 11.00 11.00 11.00 11.00 0.0M
2024-06-26 11.01 11.01 11.01 11.01 0.0M
2024-06-25 11.01 11.02 11.01 11.02 0.0M
2024-06-24 11.03 11.03 11.03 11.03 0.0M
2024-06-21 11.02 11.05 11.02 11.05 0.0M
2024-06-20 11.08 11.08 11.08 11.08 0.0M
2024-06-18 11.10 11.11 11.10 11.11 0.0M
2024-06-17 11.08 11.08 11.08 11.08 0.0M
2024-06-14 11.03 11.03 10.98 10.98 0.0M
2024-06-13 11.02 11.02 11.02 11.02 0.0M
2024-06-12 11.04 11.04 11.04 11.04 0.0M
2024-06-10 10.93 10.93 10.93 10.93 0.0M
2024-06-07 10.92 10.94 10.90 10.94 0.0M
2024-06-06 10.93 10.93 10.93 10.93 0.0M
2024-06-05 10.92 10.92 10.92 10.92 0.0M
2024-06-04 10.82 10.82 10.82 10.82 0.0M
2024-06-03 10.81 10.81 10.81 10.81 0.0M
2024-05-31 10.83 10.83 10.83 10.83 0.0M
2024-05-30 10.76 10.76 10.76 10.76 0.0M
2024-05-29 10.79 10.79 10.79 10.79 0.0M
2024-05-28 10.90 10.90 10.90 10.90 0.0M
2024-05-24 10.93 10.93 10.93 10.93 0.0M
2024-05-23 11.04 11.04 10.84 10.84 0.0M
2024-05-22 10.90 10.92 10.90 10.92 0.0M
2024-05-21 10.97 10.97 10.97 10.97 0.0M
2024-05-20 10.98 10.98 10.96 10.96 0.0M
2024-05-17 10.93 10.93 10.93 10.93 0.0M
2024-05-16 10.93 10.93 10.93 10.93 0.0M
2024-05-15 10.97 10.97 10.97 10.97 0.0M
2024-05-14 10.84 10.84 10.84 10.84 0.0M
2024-05-13 10.78 10.78 10.78 10.78 0.0M
2024-05-10 10.76 10.80 10.76 10.80 0.0M
2024-05-09 10.70 10.70 10.70 10.70 0.0M
2024-05-08 10.70 10.70 10.70 10.70 0.0M
2024-05-07 10.73 10.73 10.73 10.73 0.0M
2024-05-06 10.67 10.73 10.67 10.73 0.0M
2024-05-03 10.63 10.63 10.62 10.62 0.0M
2024-05-02 10.49 10.49 10.49 10.49 0.0M
2024-05-01 10.40 10.40 10.40 10.40 0.0M
2024-04-30 10.45 10.45 10.45 10.45 0.0M
2024-04-29 10.62 10.62 10.62 10.62 0.0M
2024-04-26 10.57 10.57 10.57 10.57 0.0M
2024-04-25 10.46 10.46 10.46 10.46 0.0M
2024-04-24 10.45 10.51 10.45 10.51 0.0M
2024-04-23 10.49 10.51 10.38 10.51 0.0M
2024-04-22 10.39 10.39 10.39 10.39 0.0M
2024-04-19 10.30 10.30 10.30 10.30 0.0M
2024-04-18 10.39 10.40 10.39 10.39 0.0M
2024-04-17 10.44 10.44 10.44 10.44 0.0M
2024-04-16 10.51 10.51 10.51 10.51 0.0M
2024-04-15 10.54 10.54 10.54 10.54 0.0M
2024-04-12 10.67 10.67 10.63 10.67 0.0M
2024-04-11 10.85 10.85 10.85 10.85 0.0M
2024-04-10 10.77 10.77 10.77 10.77 0.0M
2024-04-09 10.96 10.96 10.89 10.89 0.0M
2024-04-08 10.99 10.99 10.89 10.89 0.0M
2024-04-05 10.92 11.04 10.92 11.04 0.0M
2024-04-04 10.99 11.33 10.93 10.93 0.0M
2024-04-03 10.88 11.12 10.71 10.71 0.0M
2024-04-02 10.56 10.76 10.56 10.76 0.0M
2024-04-01 10.87 10.87 10.87 10.87 0.0M
2024-03-28 10.92 10.92 10.92 10.92 0.0M
2024-03-27 10.83 10.92 10.82 10.92 0.0M
2024-03-26 10.84 10.84 10.84 10.84 0.0M
2024-03-25 10.90 10.90 10.85 10.85 0.0M
2024-03-22 10.89 10.89 10.89 10.89 0.0M
2024-03-21 10.94 10.94 10.94 10.94 0.0M
2024-03-20 10.88 10.88 10.88 10.88 0.0M
2024-03-19 10.74 10.74 10.74 10.74 0.0M
2024-03-18 10.71 10.71 10.71 10.71 0.0M
2024-03-15 10.64 10.64 10.64 10.64 0.0M
2024-03-14 10.68 10.68 10.68 10.68 0.0M
2024-03-12 10.78 10.78 10.78 10.78 0.0M
2024-03-11 10.61 10.65 10.61 10.65 0.0M
2024-03-08 10.73 10.73 10.73 10.73 0.0M
2024-03-07 10.84 10.84 10.84 10.84 0.0M
2024-03-06 10.67 10.74 10.67 10.74 0.0M
2024-03-05 10.64 10.64 10.64 10.64 0.0M
2024-03-04 10.71 10.78 10.71 10.76 0.0M
2024-03-01 10.72 10.84 10.71 10.80 0.0M
2024-02-29 10.70 10.70 10.70 10.70 0.0M
2024-02-27 10.65 10.65 10.65 10.65 0.0M
2024-02-26 10.62 10.62 10.62 10.62 0.0M
2024-02-23 10.58 10.60 10.56 10.60 0.0M
2024-02-22 10.68 10.68 10.68 10.68 0.0M
2024-02-21 10.46 10.46 10.45 10.45 0.0M
2024-02-20 10.39 10.40 10.39 10.40 0.0M
2024-02-16 10.50 10.50 10.50 10.50 0.0M
2024-02-15 10.53 10.57 10.48 10.57 0.0M
2024-02-14 10.47 10.50 10.47 10.50 0.0M
2024-02-13 10.40 10.40 10.25 10.27 0.0M
2024-02-12 10.58 10.61 10.55 10.55 0.0M
2024-02-09 10.51 10.58 10.51 10.57 0.0M
2024-02-08 10.49 10.50 10.46 10.46 0.0M
2024-02-07 10.50 10.52 10.50 10.52 0.0M
2024-02-06 10.43 10.43 10.43 10.43 0.0M
2024-02-05 10.44 10.44 10.39 10.39 0.0M
2024-02-02 10.48 10.48 10.46 10.46 0.0M
2024-02-01 10.36 10.36 10.36 10.36 0.0M
2024-01-31 10.28 10.28 10.22 10.22 0.0M
2024-01-30 10.35 10.35 10.35 10.35 0.0M
2024-01-29 10.26 10.38 10.26 10.38 0.0M
2024-01-26 10.29 10.29 10.29 10.29 0.0M
2024-01-25 10.32 10.32 10.31 10.31 0.0M
2024-01-24 10.28 10.28 10.28 10.28 0.0M
2024-01-23 10.24 10.28 10.24 10.28 0.0M
2024-01-22 10.28 10.28 10.28 10.28 0.0M
2024-01-19 10.20 10.26 10.20 10.26 0.0M
2024-01-18 10.06 10.14 10.06 10.09 0.0M
2024-01-17 10.03 10.05 10.03 10.05 0.0M
2024-01-16 10.11 10.11 10.11 10.11 0.0M
2024-01-12 10.24 10.24 10.16 10.17 0.0M
2024-01-11 10.18 10.18 10.18 10.18 0.0M
2024-01-10 10.16 10.16 10.16 10.16 0.0M
2024-01-09 10.10 10.10 10.10 10.10 0.0M
2024-01-08 10.15 10.15 10.15 10.15 0.0M
2024-01-05 10.03 10.03 10.00 10.00 0.0M
2024-01-04 10.00 10.00 9.96 9.96 0.0M
2024-01-03 10.03 10.03 9.99 9.99 0.0M
2024-01-02 10.09 10.09 10.09 10.09 0.0M