Arpak Int Investment (ARPK)

ARPK
🏛️ Pakistán →
66.99
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-11-08 79.46 79.46 79.46 79.46 0.0M
2021-10-07 85.90 85.90 85.90 85.90 0.0M
2021-09-08 80.00 80.00 80.00 80.00 0.0M
2021-08-27 80.90 80.90 80.90 80.90 0.0M
2021-08-26 64.76 75.26 64.76 75.26 0.0M
2021-08-25 70.01 70.01 70.01 70.01 0.0M
2021-08-24 75.15 75.15 75.15 75.15 0.0M
2021-08-23 69.91 69.91 69.91 69.91 0.0M
2021-08-16 65.02 65.04 65.02 65.04 0.0M
2021-08-12 67.04 69.15 67.04 67.06 0.0M
2021-08-11 69.11 69.15 69.11 69.15 0.0M
2021-08-10 74.42 74.44 74.42 74.44 0.0M
2021-08-09 74.10 80.45 74.10 80.45 0.0M
2021-08-06 89.99 89.99 80.10 80.10 0.0M
2021-08-05 84.99 84.99 84.90 84.90 0.0M
2021-08-04 71.27 79.85 71.27 79.43 0.0M
2021-08-03 75.11 75.12 75.11 75.12 0.0M
2021-08-02 80.56 93.61 80.56 80.97 0.0M
2021-07-29 87.09 87.09 87.09 87.09 0.0M
2021-07-28 81.01 81.02 81.01 81.02 0.0M
2021-07-27 75.37 75.37 70.12 75.37 0.0M
2021-07-26 70.12 70.12 65.23 70.12 0.0M
2021-07-08 65.23 65.23 65.23 65.23 0.0M
2021-06-28 70.51 70.51 70.51 70.51 0.0M
2021-06-24 70.30 70.30 70.30 70.51 0.0M
2021-06-23 70.30 70.30 70.30 70.51 0.0M
2021-06-01 70.00 70.00 70.00 70.00 0.0M
2021-05-28 70.00 70.00 70.00 70.00 0.0M
2021-05-26 75.20 75.20 75.20 70.00 0.0M
2021-05-21 74.00 74.00 74.00 70.00 0.0M
2021-05-18 70.00 70.00 70.00 70.00 0.0M
2021-04-29 74.00 74.00 74.00 69.54 0.0M
2021-04-27 65.00 69.61 65.00 69.54 0.0M
2021-04-16 57.10 58.01 57.10 57.56 0.0M
2021-04-14 61.04 61.04 61.04 60.02 0.0M
2021-04-13 60.01 60.03 60.01 60.02 0.0M
2021-04-12 66.00 66.00 66.00 64.37 0.0M
2021-04-08 61.51 61.51 61.51 61.51 0.0M
2021-04-07 66.31 66.31 66.31 66.31 0.0M
2021-03-22 71.67 71.67 71.67 71.67 0.0M
2021-03-19 71.63 77.42 71.63 77.42 0.0M
2021-03-18 70.02 70.02 70.02 77.42 0.0M
2021-03-17 66.01 73.11 66.01 72.02 0.0M
2021-03-16 65.00 65.00 65.00 68.01 0.0M
2021-03-12 68.01 68.01 68.01 68.01 0.0M
2021-03-11 67.31 67.31 67.31 72.76 0.0M
2021-03-10 72.76 72.76 72.76 72.76 0.0M
2021-03-09 78.64 78.64 78.64 78.64 0.0M
2021-03-08 85.01 85.01 85.01 85.01 0.0M
2021-03-03 86.00 86.00 86.00 86.00 0.0M
2021-03-02 80.01 82.99 80.00 80.00 0.0M
2021-03-01 82.99 83.00 82.99 82.99 0.0M
2021-02-26 86.60 86.60 86.60 86.60 0.0M
2021-02-25 84.18 97.43 84.18 93.62 0.0M
2021-02-24 91.39 91.39 91.00 91.00 0.0M
2021-02-23 85.33 85.33 83.98 85.03 0.0M
2021-02-22 79.51 79.51 79.00 79.38 0.0M
2021-02-19 73.97 73.97 73.97 73.97 0.0M
2021-02-18 61.01 68.81 61.01 68.81 0.0M
2021-02-17 64.01 64.01 64.01 64.01 0.0M
2021-02-16 67.08 74.50 67.08 68.94 0.0M
2021-02-04 71.01 78.00 71.01 72.51 0.0M
2021-02-03 70.01 80.34 70.01 74.61 0.0M
2021-02-02 68.00 75.48 64.96 74.74 0.0M
2021-01-29 67.62 78.00 67.62 70.22 0.0M
2021-01-28 73.10 73.10 73.10 73.10 0.0M
2021-01-27 73.08 73.08 73.08 79.00 0.0M
2021-01-26 73.08 79.00 73.08 79.00 0.0M
2021-01-13 74.96 85.90 74.96 79.00 0.0M
2021-01-12 77.00 81.08 72.02 81.03 0.0M
2021-01-11 77.25 79.00 77.00 77.50 0.0M
2021-01-07 82.30 88.00 82.23 83.19 0.0M
2021-01-06 88.89 103.00 88.89 88.89 0.0M
2021-01-01 103.97 103.97 103.97 103.97 0.0M