56.02
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 84.00 | 84.57 | 84.00 | 84.57 | 3.7K |
| 09:50 | 84.57 | 84.57 | 84.57 | 84.57 | 1.0K |
| 09:55 | 84.57 | 84.57 | 84.57 | 84.57 | 1.0K |
| 10:15 | 84.57 | 84.57 | 84.57 | 84.57 | 0.5K |
| 10:35 | 84.57 | 84.57 | 84.57 | 84.57 | 1.3K |
| 11:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:25 | 84.55 | 84.55 | 84.55 | 84.55 | 0.2K |
| 12:55 | 84.57 | 84.57 | 84.57 | 84.57 | 0.7K |
| 15:05 | 84.57 | 84.57 | 84.57 | 84.57 | 0.2K |
| 15:20 | 84.57 | 84.57 | 84.57 | 84.57 | 1.9K |
| 16:25 | 84.57 | 84.57 | 84.57 | 84.57 | 0.0K |