ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 99.75 99.75 99.32 99.32 24.5K
09:34 99.70 99.70 99.70 99.70 1.8K
09:35 99.85 99.85 99.75 99.75 2.4K
09:36 99.71 99.74 99.64 99.64 1.6K
09:37 99.68 99.68 99.68 99.68 0.5K
09:38 99.71 99.71 99.71 99.71 0.9K
09:39 99.61 99.69 99.61 99.69 1.2K
09:40 99.86 99.94 99.86 99.94 1.0K
09:41 99.80 99.80 99.80 99.80 0.6K
09:42 99.70 99.76 99.67 99.76 1.7K
09:43 99.70 99.70 99.65 99.69 0.9K
09:44 99.70 99.83 99.70 99.83 1.4K
09:45 100.05 100.05 100.05 100.05 4.6K
09:46 100.22 100.29 100.22 100.29 1.3K
09:47 100.30 100.40 100.30 100.40 2.7K
09:49 100.44 100.44 100.40 100.40 0.4K
09:50 100.24 100.24 100.24 100.24 0.8K
09:51 100.23 100.23 100.23 100.23 0.2K
09:52 100.14 100.14 100.14 100.14 1.6K
09:54 100.18 100.18 100.18 100.18 1.0K
09:55 100.18 100.18 100.18 100.18 1.2K
09:56 100.22 100.22 100.20 100.20 1.8K
09:58 100.35 100.37 100.35 100.37 0.6K
09:59 100.29 100.31 100.29 100.31 0.3K
10:00 100.36 100.53 100.36 100.53 2.6K
10:01 100.51 100.57 100.51 100.57 0.9K
10:02 100.55 100.55 100.55 100.55 0.5K
10:03 100.51 100.51 100.40 100.46 1.6K
10:05 100.37 100.37 100.28 100.32 1.6K
10:06 100.37 100.41 100.32 100.32 0.6K
10:07 100.31 100.31 100.21 100.21 1.6K
10:08 100.20 100.27 100.20 100.27 1.2K
10:09 100.15 100.15 100.15 100.15 1.4K
10:10 100.11 100.19 100.11 100.15 0.9K
10:11 100.21 100.21 100.18 100.18 0.4K
10:12 100.12 100.12 100.09 100.09 0.8K
10:13 100.11 100.11 100.09 100.09 0.7K
10:14 100.00 100.00 100.00 100.00 0.7K
10:15 99.99 99.99 99.86 99.86 0.5K
10:16 99.75 99.90 99.75 99.90 0.9K
10:18 99.86 100.02 99.86 99.95 1.1K
10:19 100.06 100.06 100.06 100.06 0.7K
10:20 100.03 100.03 100.03 100.03 0.2K
10:21 100.01 100.01 100.00 100.00 2.6K
10:22 100.01 100.04 100.01 100.04 1.2K
10:25 99.84 99.84 99.76 99.77 8.6K
10:26 99.71 99.75 99.57 99.57 1.2K
10:28 99.94 99.94 99.82 99.88 2.2K
10:30 99.73 99.73 99.73 99.72 0.6K
10:32 99.66 99.69 99.66 99.69 1.5K
10:34 99.57 99.65 99.57 99.65 0.6K
10:35 99.54 99.54 99.54 99.54 1.3K
10:38 99.59 99.59 99.59 99.59 1.4K
10:40 99.64 99.64 99.64 99.64 0.5K
10:41 99.55 99.55 99.55 99.55 1.0K
10:42 99.53 99.57 99.53 99.56 1.5K
10:45 99.78 99.78 99.75 99.75 0.5K
10:47 99.63 99.63 99.63 99.63 0.2K
10:49 99.62 99.62 99.62 99.62 0.3K
10:50 99.56 99.56 99.56 99.56 0.4K
10:51 99.71 99.71 99.71 99.71 1.2K
10:53 99.63 99.63 99.63 99.63 1.2K
10:55 99.58 99.58 99.58 99.58 0.6K
10:56 99.55 99.55 99.53 99.53 1.7K
10:59 99.46 99.51 99.46 99.51 0.9K
11:01 99.38 99.38 99.38 99.38 0.6K
11:03 99.52 99.52 99.52 99.52 0.2K
11:04 99.51 99.55 99.47 99.55 1.5K
11:05 99.44 99.50 99.44 99.50 1.1K
11:07 99.38 99.38 99.38 99.38 0.4K
11:08 99.45 99.45 99.45 99.45 1.0K
11:10 99.42 99.45 99.42 99.42 2.0K
11:11 99.46 99.46 99.46 99.46 0.1K
11:12 99.43 99.47 99.43 99.47 0.4K
11:13 99.51 99.51 99.51 99.51 0.1K
11:14 99.51 99.59 99.51 99.59 1.8K
11:15 99.62 99.62 99.62 99.62 0.4K
11:17 99.74 99.74 99.74 99.74 0.4K
11:18 99.80 99.80 99.80 99.80 0.4K
11:19 99.77 99.77 99.77 99.77 0.8K
11:22 99.69 99.69 99.69 99.69 0.1K
11:23 99.67 99.67 99.67 99.67 1.1K
11:25 99.76 99.76 99.76 99.76 1.1K
11:26 99.71 99.71 99.71 99.71 0.4K
11:29 99.76 99.76 99.73 99.73 0.5K
11:31 99.88 99.88 99.88 99.88 0.6K
11:32 99.89 99.89 99.89 99.89 0.3K
11:33 99.95 99.95 99.95 99.95 1.5K
11:38 100.07 100.07 100.04 100.04 1.2K
11:43 100.00 100.00 100.00 100.00 0.3K
11:44 100.01 100.01 100.01 100.00 0.3K
11:45 100.04 100.17 100.04 100.17 0.2K
11:46 100.17 100.24 100.17 100.20 4.8K
11:47 100.20 100.20 100.20 100.20 0.7K
11:48 100.29 100.29 100.29 100.29 1.3K
11:49 100.32 100.37 100.32 100.37 1.5K
11:54 100.28 100.28 100.28 100.28 1.2K
11:57 100.36 100.36 100.36 100.36 0.4K
12:00 100.41 100.41 100.41 100.41 1.2K
12:01 100.51 100.51 100.51 100.51 1.2K
12:08 100.33 100.33 100.33 100.33 1.0K
12:10 100.33 100.33 100.33 100.33 1.6K
12:12 100.28 100.28 100.28 100.28 0.3K
12:14 100.21 100.21 100.21 100.21 0.7K
12:20 100.18 100.18 100.18 100.18 0.5K
12:21 100.08 100.08 100.08 100.08 0.4K
12:22 100.12 100.12 100.12 100.12 0.3K
12:24 100.08 100.09 100.08 100.09 0.7K
12:25 100.02 100.04 100.02 100.02 0.7K
12:26 100.02 100.02 100.02 100.02 0.8K
12:28 99.92 99.92 99.91 99.91 0.6K
12:31 99.90 99.90 99.90 99.90 0.5K
12:33 99.74 99.74 99.71 99.71 1.0K
12:35 99.63 99.63 99.63 99.63 0.3K
12:36 99.59 99.59 99.48 99.48 2.4K
12:37 99.53 99.53 99.53 99.53 0.7K
12:38 99.63 99.63 99.63 99.63 1.1K
12:42 99.71 99.77 99.71 99.77 0.4K
12:43 99.73 99.74 99.73 99.74 1.4K
12:45 99.78 99.78 99.78 99.78 0.2K
12:46 99.77 99.77 99.77 99.77 0.9K
12:47 99.64 99.64 99.64 99.64 2.8K
12:49 99.50 99.50 99.50 99.50 1.5K
12:51 99.67 99.67 99.67 99.67 0.9K
12:53 99.61 99.61 99.61 99.61 0.4K
12:57 99.48 99.48 99.48 99.48 0.7K
12:59 99.41 99.41 99.41 99.41 5.5K
13:00 99.42 99.42 99.42 99.42 0.8K
13:01 99.42 99.42 99.38 99.38 0.4K
13:02 99.32 99.43 99.32 99.35 0.8K
13:03 99.40 99.40 99.40 99.40 0.8K
13:05 99.44 99.44 99.44 99.44 0.2K
13:08 99.45 99.45 99.45 99.45 1.2K
13:12 99.41 99.41 99.41 99.41 0.3K
13:13 99.49 99.49 99.49 99.49 0.1K
13:15 99.53 99.58 99.53 99.58 1.0K
13:22 99.53 99.53 99.53 99.53 0.2K
13:24 99.62 99.62 99.60 99.60 0.8K
13:26 99.54 99.54 99.54 99.54 0.4K
13:27 99.63 99.63 99.63 99.63 0.3K
13:30 99.73 99.73 99.73 99.73 0.3K
13:32 99.78 99.80 99.78 99.80 0.4K
13:38 99.71 99.71 99.71 99.71 0.5K
13:40 99.77 99.77 99.77 99.77 0.1K
13:41 99.74 99.74 99.74 99.74 0.6K
13:49 99.57 99.57 99.57 99.57 0.5K
13:51 99.57 99.58 99.57 99.58 1.2K
13:53 99.65 99.65 99.65 99.65 0.2K
13:54 99.64 99.65 99.64 99.65 0.5K
13:55 99.63 99.63 99.61 99.61 0.7K
13:59 99.67 99.67 99.67 99.67 0.2K
14:01 99.83 99.84 99.83 99.84 0.5K
14:05 99.91 99.91 99.91 99.91 0.8K
14:13 99.91 99.91 99.91 99.91 0.4K
14:14 99.89 99.94 99.89 99.94 1.3K
14:15 99.90 99.90 99.90 99.90 2.1K
14:16 99.90 99.90 99.90 99.90 0.2K
14:17 99.88 99.88 99.88 99.88 0.4K
14:20 99.92 99.92 99.92 99.91 1.0K
14:23 99.96 99.96 99.96 99.96 0.1K
14:24 99.93 99.93 99.93 99.93 0.1K
14:25 99.89 99.91 99.89 99.91 0.5K
14:27 99.82 99.82 99.82 99.82 0.6K
14:30 99.91 99.91 99.91 99.91 0.4K
14:32 99.91 99.91 99.91 99.91 0.2K
14:41 99.96 100.00 99.96 100.00 1.3K
14:48 99.93 99.93 99.93 99.93 0.3K
14:49 99.96 99.96 99.96 99.96 1.2K
14:52 99.96 99.96 99.96 99.96 0.6K
14:56 99.85 99.85 99.85 99.85 0.3K
14:58 99.83 99.83 99.83 99.83 0.1K
14:59 99.83 99.83 99.83 99.83 0.8K
15:00 99.80 99.82 99.80 99.82 1.8K
15:03 99.77 99.77 99.77 99.77 0.2K
15:06 99.82 99.82 99.82 99.82 0.8K
15:09 99.87 99.89 99.87 99.89 0.3K
15:11 99.88 99.88 99.88 99.88 0.2K
15:12 99.91 99.91 99.91 99.91 0.4K
15:14 99.90 99.90 99.90 99.90 0.5K
15:15 99.97 99.97 99.97 99.97 0.2K
15:16 100.02 100.02 100.02 100.02 0.7K
15:19 100.09 100.09 100.09 100.09 0.4K
15:21 100.04 100.04 100.04 100.03 0.4K
15:24 100.01 100.01 100.01 100.01 0.3K
15:25 100.00 100.00 100.00 100.00 0.7K
15:26 99.99 100.00 99.99 100.00 0.6K
15:28 100.02 100.02 100.02 100.02 1.0K
15:29 100.04 100.04 100.02 100.02 0.5K
15:30 100.07 100.07 100.05 100.05 1.5K
15:32 99.92 99.92 99.92 99.92 1.0K
15:33 99.93 99.94 99.93 99.94 1.1K
15:36 99.94 99.94 99.94 99.94 0.2K
15:37 99.96 99.96 99.96 99.96 0.1K
15:38 100.00 100.00 100.00 100.00 0.5K
15:39 100.03 100.03 100.03 100.03 0.4K
15:40 100.03 100.03 100.03 100.03 0.2K
15:41 100.04 100.04 100.04 100.04 0.6K
15:45 100.03 100.03 100.02 100.02 1.2K
15:46 99.95 99.95 99.95 99.95 0.4K
15:47 99.96 99.96 99.96 99.96 0.4K
15:49 100.00 100.00 100.00 100.00 1.5K
15:50 100.03 100.03 99.99 99.99 0.6K
15:51 99.99 99.99 99.95 99.95 1.0K
15:53 99.96 99.96 99.96 99.96 0.3K
15:54 99.95 99.96 99.95 99.96 1.0K
15:55 99.98 99.98 99.96 99.96 0.5K
15:56 99.96 99.96 99.96 99.96 0.7K
15:58 99.92 99.93 99.91 99.93 1.7K
15:59 99.91 99.96 99.91 99.96 11.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles