ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 85.86 85.86 85.86 85.86 12.1K
09:31 85.19 85.19 85.19 85.19 0.2K
09:32 85.20 85.20 85.20 85.20 0.7K
09:33 84.69 84.69 84.69 84.69 0.8K
09:34 84.90 84.90 84.90 84.90 0.6K
09:35 85.02 85.02 85.02 85.02 1.3K
09:37 84.91 84.91 84.91 84.91 1.2K
09:38 84.86 84.86 84.86 84.86 1.3K
09:39 84.91 84.91 84.77 84.77 0.2K
09:40 84.82 84.82 84.82 84.82 1.2K
09:41 84.75 84.75 84.75 84.75 0.6K
09:42 84.76 84.76 84.76 84.76 0.5K
09:43 84.90 84.93 84.90 84.93 1.6K
09:47 85.01 85.01 85.01 85.01 0.5K
09:48 85.07 85.07 85.07 85.07 1.4K
09:55 84.99 84.99 84.99 84.99 1.0K
09:59 84.95 84.95 84.95 84.95 0.8K
10:04 85.11 85.11 85.11 85.11 0.8K
10:06 84.98 84.98 84.98 84.98 0.8K
10:07 85.00 85.00 85.00 85.00 0.1K
10:08 84.98 84.98 84.80 84.84 3.6K
10:10 84.90 84.90 84.90 84.90 0.3K
10:12 84.93 84.93 84.93 84.93 0.4K
10:13 84.95 84.95 84.95 84.95 0.6K
10:14 85.00 85.00 85.00 85.00 0.7K
10:16 84.91 84.91 84.91 84.91 0.2K
10:17 84.90 84.97 84.90 84.97 1.3K
10:20 85.09 85.09 85.09 85.09 0.5K
10:24 84.93 84.93 84.93 84.93 0.5K
10:25 84.98 84.98 84.98 84.98 0.8K
10:28 84.89 84.94 84.89 84.94 1.4K
10:31 85.05 85.05 85.05 85.05 1.7K
10:47 85.24 85.24 85.19 85.19 1.1K
10:48 85.18 85.18 85.18 85.18 1.0K
10:51 85.15 85.15 85.15 85.15 0.3K
10:52 85.09 85.09 85.09 85.09 1.4K
10:55 85.18 85.18 85.18 85.18 0.3K
10:57 85.00 85.00 85.00 85.00 1.2K
10:58 84.96 84.97 84.93 84.93 3.9K
10:59 84.91 84.91 84.91 84.91 0.8K
11:00 84.98 85.03 84.98 85.03 2.0K
11:04 85.08 85.08 85.08 85.08 1.1K
11:05 85.04 85.04 85.04 85.04 0.4K
11:07 85.12 85.12 85.07 85.07 1.6K
11:08 85.00 85.00 85.00 85.00 3.3K
11:20 85.22 85.22 85.22 85.22 0.2K
11:21 85.25 85.25 85.25 85.25 1.5K
11:25 85.31 85.31 85.31 85.31 0.5K
11:29 85.30 85.30 85.30 85.30 0.3K
11:31 85.40 85.45 85.40 85.45 0.3K
11:32 85.43 85.43 85.39 85.39 1.1K
11:34 85.45 85.45 85.45 85.45 0.8K
11:39 85.62 85.62 85.62 85.62 3.0K
11:53 85.46 85.46 85.35 85.35 0.8K
11:54 85.40 85.40 85.40 85.40 1.4K
11:56 85.40 85.43 85.40 85.43 0.3K
11:57 85.46 85.46 85.46 85.46 1.0K
11:59 85.38 85.38 85.38 85.38 0.2K
12:00 85.45 85.45 85.45 85.45 2.8K
12:07 85.60 85.60 85.53 85.52 1.3K
12:13 85.45 85.45 85.45 85.45 0.3K
12:14 85.46 85.46 85.46 85.46 0.6K
12:16 85.54 85.54 85.54 85.54 0.2K
12:17 85.49 85.49 85.49 85.49 0.3K
12:19 85.50 85.50 85.50 85.50 0.4K
12:23 85.67 85.67 85.67 85.67 0.2K
12:27 85.60 85.60 85.60 85.60 1.0K
12:28 85.55 85.55 85.55 85.55 0.9K
12:36 85.62 85.62 85.62 85.62 0.4K
12:44 85.70 85.70 85.70 85.70 0.5K
12:45 85.63 85.63 85.63 85.63 0.3K
12:47 85.63 85.64 85.63 85.64 0.5K
12:49 85.57 85.60 85.57 85.60 0.5K
12:50 85.62 85.62 85.51 85.51 1.1K
12:52 85.56 85.56 85.56 85.56 0.1K
12:53 85.57 85.57 85.57 85.57 1.3K
12:56 85.56 85.56 85.56 85.56 0.1K
12:59 85.55 85.59 85.55 85.59 1.0K
13:02 85.64 85.64 85.64 85.64 0.6K
13:13 85.63 85.63 85.63 85.63 0.2K
13:14 85.69 85.69 85.69 85.69 1.9K
13:21 85.30 85.30 85.30 85.30 0.5K
13:22 85.30 85.30 85.30 85.30 0.6K
13:27 85.40 85.40 85.36 85.36 0.8K
13:28 85.39 85.39 85.39 85.39 0.2K
13:30 85.43 85.43 85.43 85.43 0.6K
13:32 85.45 85.45 85.45 85.44 0.3K
13:34 85.44 85.44 85.44 85.44 0.3K
13:37 85.44 85.44 85.44 85.44 0.2K
13:38 85.43 85.43 85.43 85.43 0.2K
13:40 85.46 85.46 85.46 85.46 1.1K
13:44 85.57 85.57 85.57 85.57 0.6K
13:49 85.53 85.53 85.53 85.53 0.9K
13:50 85.46 85.46 85.46 85.46 1.9K
13:54 85.43 85.43 85.43 85.43 0.4K
13:55 85.44 85.44 85.44 85.44 0.2K
13:57 85.55 85.55 85.55 85.55 0.2K
14:00 85.53 85.53 85.53 85.53 1.8K
14:10 85.62 85.62 85.62 85.62 0.8K
14:19 85.74 85.74 85.74 85.74 0.8K
14:25 85.72 85.72 85.72 85.72 0.9K
14:32 85.75 85.75 85.75 85.75 0.5K
14:38 85.85 85.85 85.81 85.81 1.0K
14:47 85.75 85.75 85.74 85.74 0.4K
14:48 85.72 85.72 85.72 85.72 0.3K
14:49 85.75 85.75 85.75 85.75 1.2K
14:53 85.74 85.74 85.74 85.74 1.2K
15:00 85.86 85.86 85.86 85.86 0.1K
15:02 85.87 85.87 85.87 85.87 0.8K
15:09 85.88 85.88 85.87 85.87 1.0K
15:12 85.85 85.85 85.85 85.85 1.6K
15:22 85.84 85.84 85.84 85.84 2.5K
15:24 85.84 85.84 85.84 85.84 0.2K
15:26 85.80 85.80 85.80 85.80 0.2K
15:27 85.81 85.81 85.81 85.81 0.3K
15:30 85.79 85.79 85.79 85.79 0.7K
15:33 85.79 85.79 85.79 85.79 0.2K
15:34 85.83 85.83 85.83 85.83 1.4K
15:41 85.88 85.89 85.83 85.89 0.7K
15:43 85.88 85.88 85.77 85.77 1.6K
15:44 85.75 85.78 85.75 85.78 0.7K
15:47 85.71 85.71 85.71 85.71 0.9K
15:50 85.65 85.71 85.65 85.71 1.3K
15:53 85.67 85.67 85.67 85.67 0.2K
15:54 85.62 85.62 85.62 85.62 0.5K
15:56 85.57 85.63 85.57 85.63 0.6K
15:58 85.65 85.69 85.65 85.66 2.2K
15:59 85.58 85.68 85.58 85.63 9.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles