ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 83.22 83.22 83.22 83.22 5.4K
09:31 83.50 83.50 83.50 83.50 0.5K
09:33 83.42 83.42 83.42 83.42 1.2K
09:36 83.55 83.55 83.55 83.55 0.1K
09:37 83.65 83.69 83.65 83.69 0.8K
09:38 83.80 83.80 83.80 83.80 1.3K
09:41 83.60 83.69 83.58 83.69 2.6K
09:42 83.73 83.73 83.73 83.73 0.3K
09:43 83.84 83.84 83.84 83.84 0.2K
09:44 83.80 83.80 83.80 83.80 0.2K
09:45 83.93 83.93 83.88 83.88 0.8K
09:47 84.04 84.04 84.04 84.04 0.4K
09:48 84.23 84.23 84.23 84.23 1.3K
09:49 84.15 84.21 84.15 84.21 1.7K
09:54 84.30 84.35 84.30 84.35 1.8K
09:58 84.46 84.47 84.38 84.47 2.1K
09:59 84.55 84.55 84.55 84.55 0.1K
10:00 84.54 84.54 84.54 84.54 1.1K
10:02 84.61 84.61 84.61 84.61 0.5K
10:03 84.62 84.70 84.62 84.70 1.4K
10:06 84.93 85.00 84.93 85.00 1.9K
10:07 85.03 85.03 85.01 85.01 0.9K
10:09 85.02 85.02 85.02 85.02 3.0K
10:11 85.09 85.09 85.09 85.09 4.8K
10:16 85.24 85.24 85.22 85.22 1.5K
10:19 85.48 85.48 85.48 85.48 0.5K
10:20 85.52 85.56 85.52 85.55 4.4K
10:21 85.63 85.63 85.63 85.63 0.8K
10:22 85.58 85.58 85.58 85.58 1.6K
10:23 85.50 85.50 85.50 85.50 0.6K
10:24 85.53 85.53 85.53 85.53 1.7K
10:25 85.56 85.60 85.56 85.60 3.0K
10:28 85.43 85.43 85.43 85.43 2.0K
10:31 85.42 85.42 85.40 85.40 1.5K
10:33 85.46 85.46 85.46 85.46 0.3K
10:34 85.47 85.47 85.40 85.42 3.9K
10:36 85.30 85.30 85.30 85.30 0.1K
10:37 85.37 85.37 85.37 85.37 1.3K
10:39 85.36 85.38 85.36 85.38 0.7K
10:40 85.32 85.32 85.32 85.32 1.1K
10:44 85.46 85.46 85.46 85.46 0.7K
10:45 85.51 85.54 85.51 85.54 1.5K
10:47 85.47 85.47 85.47 85.47 0.8K
10:48 85.33 85.33 85.33 85.33 1.0K
10:49 85.36 85.36 85.36 85.36 0.6K
10:50 85.38 85.44 85.38 85.44 2.4K
10:51 85.34 85.35 85.34 85.35 0.7K
10:52 85.35 85.35 85.35 85.35 1.1K
10:53 85.38 85.38 85.38 85.38 1.0K
10:56 85.30 85.30 85.30 85.30 1.9K
10:58 85.14 85.14 85.14 85.14 0.5K
10:59 85.14 85.14 85.14 85.14 2.7K
11:05 85.33 85.34 85.33 85.34 1.2K
11:06 85.36 85.36 85.36 85.36 0.5K
11:11 85.43 85.43 85.43 85.43 0.8K
11:14 85.35 85.35 85.35 85.35 0.2K
11:16 85.33 85.33 85.29 85.29 1.3K
11:17 85.29 85.33 85.28 85.33 1.0K
11:19 85.29 85.29 85.29 85.29 0.4K
11:23 85.23 85.28 85.23 85.28 1.5K
11:24 85.26 85.26 85.26 85.26 2.1K
11:29 84.97 84.97 84.97 84.97 0.8K
11:30 84.97 84.97 84.97 84.97 0.3K
11:31 85.04 85.04 85.04 85.04 0.1K
11:32 84.99 85.03 84.99 85.02 0.9K
11:33 84.93 84.93 84.93 84.93 0.2K
11:35 84.96 84.96 84.91 84.94 0.7K
11:36 84.95 85.00 84.95 85.00 0.7K
11:38 84.97 84.97 84.97 84.97 0.9K
11:39 84.92 84.92 84.92 84.92 0.7K
11:40 84.83 84.86 84.83 84.86 2.0K
11:42 84.76 84.81 84.76 84.81 0.7K
11:43 84.80 84.80 84.79 84.79 0.9K
11:46 84.76 84.76 84.76 84.76 1.0K
11:47 84.73 84.73 84.73 84.73 0.2K
11:48 84.72 84.72 84.72 84.72 0.3K
11:50 84.73 84.73 84.73 84.73 0.5K
11:51 84.77 84.77 84.77 84.77 1.8K
11:58 84.67 84.67 84.66 84.66 0.4K
11:59 84.67 84.67 84.67 84.66 0.4K
12:00 84.61 84.61 84.61 84.61 0.1K
12:01 84.61 84.61 84.61 84.61 0.5K
12:02 84.43 84.48 84.43 84.48 0.6K
12:07 84.40 84.40 84.40 84.40 0.6K
12:09 84.45 84.45 84.45 84.45 0.5K
12:10 84.46 84.46 84.46 84.46 0.6K
12:11 84.52 84.52 84.52 84.52 0.6K
12:13 84.60 84.60 84.60 84.60 0.5K
12:14 84.49 84.49 84.49 84.49 0.5K
12:15 84.44 84.44 84.44 84.44 0.2K
12:17 84.36 84.36 84.36 84.36 0.7K
12:20 84.24 84.24 84.22 84.22 0.6K
12:21 84.16 84.16 84.16 84.16 0.3K
12:23 83.98 83.98 83.98 83.98 0.5K
12:25 83.88 83.88 83.88 83.88 0.7K
12:26 83.91 83.91 83.91 83.91 0.3K
12:27 83.83 83.83 83.83 83.83 0.4K
12:28 83.89 83.89 83.89 83.89 0.3K
12:29 83.80 83.80 83.80 83.80 0.4K
12:30 83.69 83.69 83.69 83.69 4.7K
12:31 83.70 83.70 83.66 83.66 1.2K
12:34 83.37 83.37 83.37 83.37 4.5K
12:37 83.02 83.02 83.02 83.02 1.4K
12:38 83.23 83.23 83.23 83.23 3.6K
12:39 83.34 83.34 83.34 83.34 0.5K
12:40 83.33 83.43 83.28 83.41 2.2K
12:41 83.53 83.58 83.53 83.58 0.5K
12:42 83.61 83.61 83.61 83.61 0.4K
12:43 83.79 83.79 83.75 83.75 0.5K
12:44 83.77 83.77 83.70 83.70 1.0K
12:45 83.88 83.88 83.88 83.88 0.6K
12:46 83.88 83.88 83.81 83.81 1.1K
12:48 83.54 83.54 83.54 83.54 0.7K
12:51 83.62 83.62 83.62 83.62 0.6K
12:55 83.60 83.60 83.57 83.57 2.4K
13:02 83.70 83.70 83.70 83.70 2.2K
13:10 84.03 84.03 84.03 84.03 1.0K
13:17 84.05 84.05 84.05 84.05 0.2K
13:18 83.99 83.99 83.99 83.99 1.2K
13:24 84.20 84.20 84.20 84.20 0.2K
13:28 84.37 84.37 84.37 84.37 0.5K
13:29 84.43 84.49 84.43 84.49 2.8K
13:30 84.51 84.51 84.51 84.51 0.3K
13:32 84.55 84.55 84.55 84.55 0.9K
13:41 84.61 84.61 84.61 84.61 0.3K
13:44 84.66 84.66 84.66 84.66 0.8K
13:47 84.76 84.76 84.76 84.76 0.6K
13:50 84.68 84.68 84.68 84.68 0.2K
13:51 84.59 84.59 84.59 84.59 1.0K
13:52 84.70 84.70 84.70 84.70 0.3K
13:54 84.62 84.62 84.62 84.62 2.1K
13:57 84.63 84.63 84.63 84.63 1.3K
14:05 84.63 84.63 84.56 84.56 1.2K
14:12 84.70 84.70 84.70 84.70 2.3K
14:31 84.47 84.47 84.47 84.47 1.0K
14:35 84.44 84.44 84.44 84.44 0.6K
14:39 84.50 84.50 84.50 84.50 0.4K
14:41 84.46 84.46 84.46 84.46 0.7K
14:42 84.52 84.52 84.52 84.52 2.1K
15:01 84.62 84.62 84.62 84.62 1.3K
15:05 84.53 84.53 84.53 84.53 0.1K
15:06 84.51 84.57 84.51 84.57 1.9K
15:08 84.54 84.54 84.54 84.54 0.5K
15:12 84.51 84.51 84.51 84.51 1.9K
15:14 84.44 84.44 84.43 84.43 0.9K
15:15 84.48 84.48 84.47 84.47 3.7K
15:16 84.47 84.47 84.47 84.47 2.1K
15:17 84.47 84.47 84.47 84.47 0.4K
15:18 84.47 84.47 84.47 84.47 0.3K
15:19 84.50 84.50 84.50 84.50 1.5K
15:27 84.57 84.57 84.57 84.57 0.7K
15:28 84.61 84.61 84.61 84.61 0.3K
15:29 84.54 84.54 84.54 84.54 0.5K
15:33 84.59 84.59 84.59 84.59 0.2K
15:35 84.61 84.61 84.61 84.61 0.3K
15:36 84.58 84.58 84.58 84.58 0.6K
15:38 84.52 84.53 84.52 84.53 1.5K
15:43 84.47 84.47 84.47 84.47 0.5K
15:44 84.49 84.49 84.49 84.49 1.4K
15:48 84.58 84.58 84.58 84.58 0.1K
15:49 84.58 84.58 84.58 84.58 1.2K
15:50 84.58 84.58 84.58 84.58 0.1K
15:51 84.54 84.54 84.54 84.54 1.7K
15:55 84.60 84.60 84.60 84.60 1.2K
15:56 84.63 84.67 84.63 84.67 1.3K
15:58 84.73 84.73 84.73 84.73 1.2K
15:59 84.71 84.74 84.66 84.74 7.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles