ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 70.30 70.30 70.30 70.30 1.5K
09:34 70.04 70.04 70.04 70.04 0.4K
09:37 69.85 69.85 69.85 69.85 0.4K
09:43 69.97 69.97 69.97 69.97 0.1K
09:46 69.99 69.99 69.99 69.99 0.7K
09:48 70.01 70.01 70.01 70.01 2.2K
09:53 69.97 69.97 69.93 69.93 1.4K
09:55 69.94 69.94 69.94 69.94 0.2K
10:00 69.89 69.89 69.89 69.89 0.2K
10:04 70.17 70.17 70.09 70.09 0.8K
10:07 70.34 70.34 70.34 70.34 0.9K
10:17 69.96 69.96 69.96 69.96 0.2K
10:18 70.06 70.06 70.06 70.06 1.3K
11:00 70.11 70.11 70.11 70.11 1.1K
11:25 69.99 69.99 69.99 69.99 0.2K
11:40 70.08 70.08 70.08 70.08 0.4K
11:48 70.29 70.29 70.29 70.29 0.2K
11:50 70.22 70.22 70.22 70.22 0.8K
11:51 70.28 70.28 70.28 70.28 0.2K
11:57 70.13 70.13 70.13 70.13 5.0K
11:58 70.15 70.15 70.15 70.15 0.1K
12:01 70.23 70.23 70.23 70.23 0.2K
12:03 70.25 70.25 70.25 70.25 3.2K
12:07 70.45 70.45 70.45 70.45 0.3K
12:18 70.36 70.36 70.36 70.36 0.8K
12:34 70.50 70.50 70.50 70.50 0.7K
12:37 70.52 70.52 70.52 70.52 0.4K
12:43 70.54 70.54 70.54 70.54 0.3K
12:44 70.56 70.56 70.56 70.56 0.2K
12:46 70.41 70.41 70.41 70.41 0.1K
12:47 70.41 70.41 70.41 70.41 1.1K
12:50 70.30 70.30 70.30 70.30 0.2K
12:52 70.33 70.33 70.33 70.33 1.1K
12:55 70.17 70.17 70.17 70.17 1.1K
13:04 70.17 70.17 70.17 70.17 0.2K
13:13 70.18 70.18 70.18 70.18 1.7K
13:27 70.43 70.43 70.43 70.43 0.1K
13:28 70.38 70.38 70.38 70.38 0.3K
13:34 70.42 70.42 70.42 70.42 0.2K
13:35 70.47 70.47 70.47 70.47 0.8K
13:44 70.60 70.60 70.60 70.60 0.3K
13:47 70.67 70.67 70.67 70.67 0.7K
13:49 70.78 70.78 70.78 70.78 0.2K
13:53 70.72 70.72 70.72 70.72 1.2K
13:57 70.74 70.74 70.74 70.74 0.1K
13:58 70.77 70.77 70.77 70.77 0.7K
14:07 70.85 70.85 70.85 70.85 0.3K
14:11 70.71 70.71 70.71 70.71 0.3K
14:12 70.70 70.70 70.70 70.70 5.3K
14:15 70.69 70.69 70.69 70.69 1.1K
14:28 70.71 70.71 70.71 70.71 0.2K
14:35 70.76 70.76 70.76 70.76 0.2K
14:37 70.78 70.78 70.78 70.78 0.1K
14:38 70.80 70.80 70.80 70.80 0.7K
14:41 70.78 70.78 70.78 70.78 0.6K
14:51 70.77 70.77 70.77 70.77 0.4K
14:53 70.78 70.78 70.78 70.78 0.5K
15:07 70.84 70.84 70.84 70.84 1.1K
15:11 70.88 70.88 70.88 70.88 0.6K
15:18 70.72 70.72 70.72 70.72 1.1K
15:20 70.78 70.78 70.78 70.78 0.2K
15:21 70.74 70.74 70.74 70.74 0.8K
15:27 70.74 70.74 70.74 70.74 1.0K
15:42 70.68 70.68 70.68 70.68 0.8K
15:43 70.71 70.71 70.71 70.71 0.5K
15:44 70.72 70.72 70.72 70.72 0.3K
15:45 70.66 70.66 70.66 70.66 1.5K
15:53 70.90 70.90 70.90 70.90 0.6K
15:56 70.90 70.90 70.90 70.90 0.2K
15:57 70.89 70.89 70.89 70.89 1.1K
15:58 70.91 70.91 70.90 70.90 1.0K
15:59 70.92 70.92 70.89 70.91 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles