ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 63.12 63.12 63.12 63.12 2.5K
09:33 63.19 63.22 63.19 63.22 1.9K
09:36 62.98 62.98 62.98 62.98 0.1K
09:37 62.96 62.96 62.96 62.96 1.2K
09:43 62.98 62.98 62.98 62.98 0.5K
09:45 63.16 63.18 63.16 63.18 0.7K
09:47 63.20 63.20 63.13 63.13 3.0K
09:48 63.16 63.18 63.12 63.18 1.7K
09:49 63.19 63.19 63.19 63.19 1.2K
09:50 63.17 63.17 63.17 63.17 1.0K
09:52 63.08 63.08 63.03 63.03 1.1K
09:53 63.03 63.03 63.03 63.03 1.0K
09:57 63.01 63.01 63.01 63.01 0.6K
10:00 63.20 63.20 63.20 63.20 0.5K
10:08 63.11 63.11 63.11 63.11 0.4K
10:24 63.39 63.39 63.39 63.39 2.0K
10:53 63.44 63.44 63.44 63.44 0.3K
11:05 63.55 63.55 63.55 63.55 0.2K
11:09 63.69 63.69 63.69 63.69 1.0K
11:10 63.70 63.73 63.69 63.73 7.6K
11:21 63.87 63.87 63.87 63.87 1.0K
11:34 63.72 63.72 63.72 63.72 0.5K
11:39 63.72 63.72 63.72 63.72 0.6K
11:47 63.59 63.59 63.59 63.59 1.7K
11:58 63.72 63.73 63.72 63.73 17.7K
11:59 63.90 63.90 63.90 63.90 0.9K
12:01 64.18 64.18 64.18 64.18 0.2K
12:03 64.17 64.17 64.17 64.17 0.3K
12:04 64.22 64.29 64.22 64.29 1.3K
12:15 64.47 64.47 64.47 64.47 0.6K
12:35 64.43 64.43 64.43 64.43 0.5K
12:39 64.43 64.43 64.43 64.43 0.7K
12:42 64.38 64.38 64.38 64.38 0.6K
12:50 64.26 64.26 64.26 64.26 0.5K
12:54 64.24 64.24 64.24 64.24 0.2K
12:55 64.19 64.19 64.19 64.19 0.7K
13:08 64.33 64.33 64.33 64.33 0.6K
13:12 64.07 64.07 64.07 64.07 0.2K
13:15 63.83 63.83 63.83 63.83 0.2K
13:16 63.77 63.77 63.77 63.77 1.2K
13:22 63.67 63.67 63.67 63.67 0.4K
13:23 63.56 63.56 63.56 63.56 0.7K
13:24 63.63 63.63 63.56 63.56 1.3K
13:26 63.65 63.75 63.63 63.63 4.7K
13:27 63.53 63.53 63.53 63.53 0.1K
13:28 63.45 63.45 63.45 63.45 0.4K
13:31 63.52 63.52 63.51 63.51 0.9K
13:32 63.43 63.43 63.43 63.43 0.3K
13:34 63.42 63.42 63.42 63.42 0.2K
13:36 63.65 63.65 63.65 63.65 0.6K
13:53 63.45 63.45 63.45 63.45 0.6K
13:56 63.56 63.56 63.52 63.55 1.6K
13:58 63.47 63.47 63.47 63.47 0.1K
14:00 63.42 63.42 63.42 63.42 0.3K
14:09 63.68 63.68 63.68 63.68 0.5K
14:18 63.65 63.65 63.65 63.65 0.5K
14:27 63.86 63.86 63.86 63.86 0.1K
14:28 63.87 63.87 63.87 63.87 0.3K
14:31 63.92 63.92 63.92 63.92 0.2K
14:36 63.92 63.92 63.92 63.92 0.4K
14:50 63.99 63.99 63.99 63.99 0.2K
14:56 64.00 64.00 64.00 64.00 0.7K
14:57 63.98 63.98 63.98 63.98 0.6K
15:03 63.89 63.89 63.87 63.87 0.5K
15:12 63.79 63.79 63.79 63.79 0.5K
15:21 63.57 63.57 63.57 63.57 0.5K
15:25 63.69 63.69 63.69 63.69 1.6K
15:41 63.56 63.56 63.56 63.56 1.4K
15:46 63.82 63.82 63.82 63.82 0.3K
15:48 63.85 63.85 63.85 63.85 1.6K
15:52 63.80 63.80 63.80 63.80 0.7K
15:53 63.79 63.79 63.79 63.79 1.3K
15:55 63.89 63.89 63.89 63.89 1.1K
15:57 63.90 63.90 63.90 63.90 3.3K
15:59 63.95 63.95 63.88 63.88 2.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles