ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 67.29 67.45 67.29 67.44 4.4K
09:31 67.22 67.22 67.22 67.22 0.8K
09:34 66.92 66.92 66.84 66.83 1.0K
09:38 66.62 66.62 66.62 66.61 0.7K
09:39 66.75 66.75 66.75 66.75 7.1K
09:45 66.53 66.57 66.53 66.57 2.3K
09:48 66.26 66.26 66.26 66.26 0.6K
09:49 66.40 66.40 66.40 66.40 1.3K
09:56 66.51 66.51 66.51 66.51 0.2K
09:58 66.52 66.52 66.52 66.52 0.5K
09:59 66.42 66.42 66.42 66.42 2.1K
10:08 66.74 66.74 66.74 66.74 1.4K
10:20 66.47 66.47 66.47 66.47 0.3K
10:23 66.49 66.49 66.49 66.49 0.8K
10:24 66.51 66.51 66.51 66.51 0.6K
10:29 66.75 66.75 66.75 66.75 0.3K
10:31 66.62 66.62 66.62 66.62 2.0K
10:46 66.66 66.66 66.66 66.66 0.8K
10:58 66.67 66.67 66.67 66.67 1.3K
11:11 66.47 66.47 66.40 66.40 1.3K
11:18 66.13 66.13 66.13 66.13 0.6K
11:26 66.08 66.08 66.08 66.08 3.7K
11:49 65.26 65.26 65.26 65.26 0.8K
11:50 65.35 65.35 65.31 65.31 1.2K
11:54 65.32 65.32 65.31 65.31 0.9K
11:59 65.37 65.37 65.37 65.37 0.4K
12:02 65.46 65.46 65.46 65.46 0.3K
12:04 65.38 65.38 65.38 65.38 0.6K
12:10 65.30 65.30 65.30 65.30 4.4K
12:21 65.56 65.56 65.56 65.56 0.5K
12:23 65.44 65.44 65.44 65.44 0.3K
12:28 65.34 65.34 65.34 65.34 0.6K
12:32 65.50 65.50 65.50 65.50 0.3K
12:37 65.62 65.62 65.62 65.61 1.7K
12:52 65.43 65.43 65.43 65.43 1.0K
13:00 65.82 65.86 65.69 65.69 3.2K
13:01 65.70 65.70 65.70 65.70 2.3K
13:02 65.49 65.49 65.49 65.49 0.6K
13:09 65.50 65.50 65.50 65.50 0.6K
13:15 65.41 65.41 65.41 65.41 0.6K
13:17 65.48 65.48 65.48 65.48 0.4K
13:22 65.70 65.70 65.69 65.69 0.4K
13:23 65.71 65.71 65.71 65.71 3.9K
13:49 65.51 65.51 65.51 65.51 0.4K
13:52 65.63 65.63 65.63 65.63 0.8K
13:55 65.66 65.66 65.66 65.66 0.7K
13:57 65.67 65.67 65.65 65.65 1.0K
13:58 65.68 65.68 65.68 65.68 0.6K
14:01 65.77 65.77 65.77 65.77 0.9K
14:11 65.75 65.75 65.75 65.75 0.3K
14:15 65.62 65.64 65.62 65.64 3.3K
14:21 65.84 65.88 65.84 65.88 3.9K
14:22 65.90 65.90 65.90 65.90 0.5K
14:26 65.87 65.87 65.87 65.87 0.2K
14:28 65.94 65.94 65.94 65.94 0.7K
14:29 65.92 65.92 65.91 65.91 3.1K
14:30 65.87 65.87 65.86 65.86 4.1K
14:31 65.92 65.92 65.92 65.92 0.7K
14:32 65.93 65.93 65.93 65.93 0.3K
14:35 65.93 65.93 65.93 65.93 1.3K
14:48 66.07 66.07 66.07 66.07 0.5K
14:49 66.12 66.12 66.12 66.12 1.7K
14:53 66.10 66.10 66.10 66.10 0.2K
14:55 66.12 66.12 66.10 66.10 0.5K
14:57 66.04 66.04 66.04 66.04 1.6K
15:06 66.29 66.29 66.29 66.29 2.1K
15:11 66.31 66.31 66.31 66.31 2.7K
15:27 66.21 66.21 66.21 66.21 2.5K
15:49 66.20 66.21 66.20 66.21 0.3K
15:50 66.16 66.16 66.13 66.13 1.5K
15:54 66.27 66.27 66.27 66.27 1.2K
15:57 65.92 65.97 65.92 65.93 7.3K
15:59 65.97 65.98 65.97 65.98 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles