ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64.29 64.29 64.29 64.29 2.1K
09:36 64.49 64.49 64.49 64.49 0.8K
09:41 64.31 64.31 64.31 64.31 0.2K
09:42 64.30 64.38 64.30 64.38 0.7K
09:45 64.68 64.68 64.68 64.68 1.6K
09:47 65.00 65.00 65.00 65.00 0.4K
09:48 64.86 64.86 64.86 64.86 0.8K
09:53 64.81 64.81 64.81 64.81 1.3K
10:00 64.33 64.33 64.33 64.33 0.2K
10:03 64.17 64.17 64.17 64.17 0.2K
10:06 64.26 64.26 64.26 64.26 2.1K
10:17 64.07 64.11 64.07 64.11 2.8K
10:27 63.40 63.40 63.40 63.40 3.5K
10:46 64.27 64.27 64.27 64.27 0.4K
10:47 64.33 64.33 64.33 64.33 0.7K
10:49 64.20 64.20 64.20 64.20 0.9K
10:50 64.22 64.22 64.11 64.11 1.7K
11:00 64.01 64.48 64.01 64.48 3.2K
11:02 64.01 64.01 64.01 64.01 1.6K
11:14 63.63 63.63 63.63 63.63 0.9K
11:24 63.57 63.57 63.57 63.57 0.1K
11:29 63.73 63.73 63.73 63.73 0.3K
11:30 63.84 63.84 63.84 63.84 0.7K
11:36 63.91 63.91 63.91 63.91 0.7K
11:38 64.05 64.05 64.05 64.05 1.5K
11:45 64.07 64.07 64.07 64.07 0.2K
11:47 64.12 64.12 64.12 64.12 0.1K
11:48 64.16 64.16 64.16 64.16 0.1K
11:49 64.08 64.08 64.08 64.08 1.1K
11:55 64.09 64.09 64.09 64.09 0.6K
12:02 64.03 64.03 64.03 64.03 0.2K
12:03 64.09 64.09 64.09 64.09 1.8K
12:17 64.34 64.34 64.34 64.34 0.6K
12:23 64.21 64.21 64.21 64.21 0.5K
12:27 64.01 64.01 64.01 64.01 1.7K
12:28 64.09 64.15 64.09 64.15 1.2K
12:47 64.88 64.88 64.88 64.88 1.4K
12:53 64.94 64.94 64.94 64.94 0.4K
12:57 64.95 64.95 64.95 64.95 1.1K
13:14 64.88 64.88 64.88 64.88 0.7K
13:20 64.73 64.73 64.73 64.73 0.7K
13:22 64.99 64.99 64.99 64.99 0.8K
13:27 64.76 64.76 64.76 64.75 1.6K
13:41 65.02 65.02 65.02 65.02 0.5K
13:43 65.29 65.29 65.29 65.29 0.2K
13:48 65.21 65.21 65.21 65.21 1.6K
13:50 65.34 65.34 65.34 65.33 0.2K
13:52 65.43 65.43 65.43 65.43 0.8K
13:56 65.57 65.57 65.48 65.48 2.2K
14:00 65.47 65.47 65.47 65.47 0.5K
14:10 65.26 65.26 65.26 65.26 3.2K
14:31 65.26 65.26 65.26 65.26 0.1K
14:32 65.19 65.19 65.19 65.19 0.3K
14:33 65.28 65.28 65.28 65.28 0.4K
14:37 65.30 65.30 65.30 65.30 0.4K
14:39 65.24 65.24 65.24 65.24 0.5K
14:47 65.31 65.31 65.29 65.29 0.7K
14:53 65.14 65.14 65.14 65.14 1.0K
15:02 65.29 65.29 65.29 65.29 1.8K
15:15 65.55 65.55 65.49 65.49 0.5K
15:18 65.54 65.54 65.54 65.54 0.2K
15:21 65.63 65.63 65.63 65.63 0.6K
15:30 65.52 65.52 65.52 65.52 1.3K
15:32 65.42 65.42 65.42 65.42 0.6K
15:37 65.43 65.43 65.43 65.43 0.7K
15:42 65.49 65.49 65.49 65.49 0.2K
15:44 65.59 65.59 65.59 65.59 0.4K
15:45 65.49 65.49 65.49 65.49 0.1K
15:47 65.56 65.58 65.56 65.58 0.8K
15:49 65.52 65.55 65.52 65.55 0.4K
15:50 65.69 65.69 65.69 65.69 1.4K
15:54 65.48 65.54 65.48 65.54 11.5K
15:57 65.61 65.61 65.61 65.61 1.3K
15:59 65.59 65.61 65.53 65.61 1.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles