ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 65.18 65.18 65.07 65.07 7.1K
09:31 65.04 65.04 65.04 65.04 0.2K
09:32 64.87 65.03 64.85 65.03 12.8K
09:33 64.97 65.10 64.97 65.10 2.1K
09:34 65.04 65.04 65.04 65.04 1.6K
09:36 64.93 64.93 64.93 64.93 2.9K
09:41 64.70 64.70 64.70 64.70 0.5K
09:43 64.57 64.57 64.57 64.57 2.8K
09:45 64.74 64.74 64.74 64.74 0.9K
09:48 65.16 65.16 65.16 65.16 3.4K
09:51 65.09 65.09 65.09 65.09 0.6K
09:52 64.88 64.88 64.88 64.88 1.5K
10:03 64.39 64.39 64.39 64.39 4.0K
10:16 64.61 64.61 64.61 64.61 1.4K
10:17 64.60 64.60 64.60 64.60 0.3K
10:18 64.70 64.70 64.70 64.70 0.5K
10:19 64.56 64.56 64.51 64.51 1.7K
10:28 64.96 64.96 64.96 64.96 0.5K
10:29 64.85 64.85 64.85 64.85 0.2K
10:31 64.97 64.97 64.97 64.97 1.5K
10:41 65.44 65.44 65.44 65.44 1.7K
10:43 65.29 65.29 65.29 65.29 0.5K
10:44 65.24 65.24 65.24 65.24 1.9K
10:51 65.02 65.02 65.02 65.02 0.1K
10:52 65.01 65.01 65.01 65.01 1.2K
10:55 64.98 64.98 64.98 64.98 0.6K
10:58 64.78 64.78 64.78 64.78 0.1K
10:59 64.59 64.59 64.59 64.59 1.2K
11:05 64.76 64.76 64.76 64.76 0.6K
11:10 65.05 65.05 65.05 65.05 0.3K
11:12 64.97 64.97 64.97 64.97 0.8K
11:13 64.91 64.91 64.86 64.86 2.1K
11:19 64.59 64.59 64.59 64.59 0.5K
11:20 64.63 64.63 64.63 64.63 0.3K
11:22 64.42 64.42 64.42 64.42 0.7K
11:24 64.37 64.37 64.37 64.37 0.4K
11:26 64.32 64.32 64.32 64.32 1.1K
11:30 64.21 64.21 64.21 64.21 0.3K
11:32 64.10 64.10 64.10 64.10 0.2K
11:33 64.00 64.00 64.00 64.00 2.2K
11:39 64.05 64.05 64.05 64.05 0.9K
11:40 64.13 64.13 64.13 64.13 1.1K
11:41 64.09 64.10 64.04 64.10 1.1K
11:43 64.15 64.15 64.15 64.15 0.6K
11:44 64.01 64.01 64.01 64.01 1.3K
11:49 63.85 63.85 63.85 63.85 0.2K
11:50 63.83 63.83 63.83 63.83 2.2K
11:51 63.70 63.70 63.61 63.61 1.0K
11:56 63.76 63.76 63.62 63.62 2.9K
12:10 63.40 63.40 63.29 63.29 0.5K
12:12 63.49 63.49 63.49 63.49 0.9K
12:18 62.89 62.89 62.89 62.89 0.2K
12:19 62.81 62.81 62.81 62.81 0.1K
12:20 62.83 62.83 62.83 62.83 2.3K
12:23 62.39 62.39 62.39 62.39 0.2K
12:24 62.55 62.55 62.55 62.55 0.2K
12:25 62.53 62.54 62.53 62.54 0.5K
12:26 62.46 62.46 62.46 62.46 0.2K
12:27 62.17 62.21 62.17 62.18 1.9K
12:32 63.05 63.05 62.91 62.91 4.9K
12:48 63.30 63.30 63.30 63.30 0.8K
12:56 63.45 63.45 63.40 63.40 0.8K
12:57 63.48 63.48 63.48 63.48 2.1K
13:02 63.65 64.40 63.65 64.40 2.9K
13:04 63.96 63.96 63.96 63.96 1.9K
13:08 63.61 63.70 63.61 63.70 0.5K
13:10 63.19 63.19 63.19 63.19 1.0K
13:14 63.02 63.02 63.02 63.02 0.5K
13:18 63.05 63.05 63.05 63.05 0.1K
13:19 63.07 63.07 63.07 63.07 0.2K
13:21 62.80 62.80 62.80 62.80 0.2K
13:29 63.47 63.47 63.47 63.47 0.3K
13:34 63.55 63.55 63.55 63.55 0.1K
13:35 63.51 63.51 63.51 63.51 0.9K
13:44 63.93 63.93 63.93 63.93 0.6K
13:51 64.27 64.27 64.27 64.27 1.5K
14:07 64.79 64.79 64.79 64.79 0.3K
14:11 64.20 64.20 64.14 64.14 0.9K
14:12 64.16 64.18 64.16 64.18 18.6K
14:15 63.95 63.95 63.95 63.95 0.3K
14:16 63.97 63.97 63.97 63.97 0.9K
14:19 64.19 64.19 64.19 64.19 0.6K
14:22 64.59 64.69 64.59 64.69 0.6K
14:23 64.77 64.77 64.77 64.77 1.1K
14:35 64.73 64.73 64.73 64.73 0.2K
14:37 64.83 64.83 64.83 64.83 0.3K
14:40 64.96 64.96 64.96 64.96 0.2K
14:41 64.82 64.82 64.82 64.82 0.5K
14:45 65.09 65.09 65.09 65.09 0.6K
14:46 64.76 64.76 64.76 64.76 1.0K
14:48 64.70 64.70 64.70 64.70 0.5K
14:53 64.64 64.64 64.64 64.64 0.6K
14:56 64.45 64.45 64.45 64.45 0.1K
14:57 64.67 64.67 64.67 64.67 0.5K
14:58 64.67 64.67 64.67 64.67 0.1K
14:59 64.64 64.64 64.64 64.64 0.3K
15:00 64.43 64.43 64.43 64.43 0.1K
15:05 64.95 64.95 64.95 64.95 1.2K
15:09 64.25 64.25 64.25 64.25 0.1K
15:10 64.20 64.20 64.20 64.20 0.6K
15:15 64.29 64.29 64.29 64.29 0.4K
15:16 64.24 64.24 64.24 64.24 0.4K
15:18 64.44 64.44 64.44 64.44 0.6K
15:21 64.67 64.67 64.67 64.67 1.7K
15:29 63.78 63.78 63.78 63.78 0.6K
15:33 64.10 64.10 64.10 64.10 0.8K
15:36 64.13 64.13 64.13 64.13 0.1K
15:38 63.86 63.86 63.86 63.86 0.9K
15:43 63.28 63.28 63.28 63.28 0.1K
15:44 63.23 63.23 63.23 63.23 0.4K
15:45 63.27 63.27 63.27 63.27 0.2K
15:47 63.58 63.58 63.58 63.58 0.4K
15:50 63.94 63.94 63.94 63.94 0.3K
15:52 64.16 64.16 64.14 64.14 1.8K
15:54 64.17 64.22 64.17 64.22 0.8K
15:55 64.03 64.03 64.03 64.03 0.6K
15:57 64.42 64.42 64.42 64.42 12.1K
15:58 64.28 64.28 64.28 64.28 0.4K
15:59 64.35 64.35 64.26 64.26 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles