ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 63.00 63.00 62.78 62.78 14.4K
09:34 62.95 62.95 62.95 62.95 0.3K
09:35 62.67 62.67 62.67 62.67 4.2K
09:38 62.53 62.53 62.53 62.53 0.3K
09:39 62.55 62.55 62.55 62.55 0.9K
09:40 62.39 62.55 62.39 62.55 9.8K
09:41 62.54 62.55 62.54 62.55 15.2K
09:43 62.95 62.95 62.95 62.95 0.8K
09:45 62.84 62.84 62.84 62.84 0.9K
09:47 63.01 63.01 63.01 63.01 5.9K
09:48 62.98 62.98 62.98 62.98 0.2K
09:49 62.65 62.65 62.65 62.65 1.3K
09:50 62.56 62.58 62.56 62.58 1.2K
09:53 63.03 63.03 63.03 63.03 0.5K
09:57 62.89 62.89 62.89 62.89 4.3K
10:03 63.28 63.28 63.28 63.28 1.1K
10:05 63.34 63.34 63.34 63.34 0.1K
10:06 63.41 63.41 63.41 63.41 1.3K
10:07 63.06 63.11 63.06 63.11 0.7K
10:08 63.20 63.20 63.20 63.20 0.4K
10:10 63.26 63.26 63.26 63.26 0.8K
10:11 63.25 63.25 63.21 63.21 0.9K
10:14 63.33 63.33 63.33 63.33 0.3K
10:16 63.38 63.38 63.38 63.38 1.5K
10:21 63.55 63.55 63.55 63.55 0.2K
10:23 63.44 63.44 63.44 63.44 1.4K
10:24 63.37 63.37 63.37 63.37 10.1K
10:28 63.51 63.51 63.37 63.37 2.2K
10:31 63.16 63.16 63.16 63.16 1.7K
10:33 63.24 63.24 63.24 63.24 1.9K
10:35 63.39 63.39 63.39 63.39 3.0K
10:39 63.41 63.41 63.41 63.41 0.9K
10:41 63.15 63.15 63.15 63.15 3.4K
10:44 62.91 62.91 62.91 62.91 0.4K
10:45 62.91 62.91 62.91 62.91 1.2K
10:47 62.89 62.89 62.89 62.89 0.4K
10:48 62.83 62.83 62.83 62.83 2.1K
10:51 62.80 62.80 62.80 62.80 0.9K
10:54 62.71 62.71 62.71 62.71 0.4K
10:55 62.67 62.67 62.67 62.67 0.1K
10:56 62.61 62.61 62.61 62.61 0.7K
10:57 62.47 62.48 62.47 62.48 0.9K
10:58 62.45 62.45 62.45 62.45 1.4K
11:03 62.64 62.64 62.64 62.64 0.6K
11:04 62.75 62.75 62.75 62.75 1.1K
11:05 62.67 62.67 62.67 62.67 1.8K
11:09 62.38 62.38 62.38 62.38 0.9K
11:10 62.23 62.23 62.23 62.23 0.7K
11:12 62.14 62.14 62.14 62.14 2.8K
11:13 62.00 62.00 62.00 62.00 1.5K
11:17 61.93 61.93 61.93 61.93 0.2K
11:19 61.99 61.99 61.99 61.99 0.4K
11:21 62.33 62.34 62.33 62.34 1.6K
11:26 62.03 62.03 62.03 62.03 0.3K
11:29 62.03 62.03 62.03 62.03 0.7K
11:35 62.23 62.23 62.23 62.23 2.1K
11:53 61.97 61.97 61.97 61.97 0.3K
11:54 62.10 62.10 62.10 62.10 0.3K
11:57 62.29 62.29 62.29 62.29 0.6K
11:59 62.24 62.24 62.24 62.24 0.4K
12:10 62.13 62.13 62.13 62.12 0.6K
12:12 62.23 62.23 62.23 62.23 0.2K
12:13 62.26 62.26 62.26 62.26 0.8K
12:15 61.97 61.97 61.97 61.97 0.8K
12:22 61.39 61.39 61.39 61.39 0.2K
12:26 61.28 61.28 61.28 61.28 0.9K
12:31 61.37 61.37 61.09 61.11 2.3K
12:32 61.14 61.14 61.14 61.14 0.7K
12:33 61.28 61.28 61.28 61.28 1.0K
12:36 60.94 60.94 60.94 60.94 0.9K
12:37 60.86 60.86 60.86 60.86 0.4K
12:39 60.61 60.61 60.61 60.61 1.0K
12:41 60.58 60.58 60.58 60.58 0.5K
12:44 60.71 60.71 60.71 60.71 17.0K
12:45 60.64 60.64 60.64 60.64 0.6K
12:47 60.54 60.54 60.54 60.54 1.0K
12:55 60.77 60.77 60.77 60.77 0.2K
12:57 60.50 60.50 60.50 60.50 1.5K
13:02 60.37 60.37 60.37 60.37 0.3K
13:04 60.38 60.38 60.38 60.38 5.3K
13:22 59.91 59.96 59.91 59.96 1.2K
13:24 60.01 60.01 60.01 60.01 0.4K
13:28 59.70 59.70 59.70 59.70 1.1K
13:29 59.78 59.78 59.78 59.78 0.7K
13:30 59.70 59.70 59.70 59.70 0.2K
13:32 59.85 59.85 59.85 59.85 0.5K
13:34 59.81 59.81 59.81 59.81 0.1K
13:35 59.93 60.13 59.93 60.13 5.0K
13:36 59.84 59.84 59.84 59.84 0.4K
13:38 60.11 60.11 60.11 60.11 1.7K
13:47 60.21 60.21 60.21 60.21 0.3K
13:51 60.28 60.31 60.28 60.31 0.3K
13:54 60.25 60.25 60.25 60.25 1.6K
14:00 60.44 60.44 60.44 60.44 0.3K
14:03 60.41 60.41 60.41 60.41 7.6K
14:22 60.17 60.17 60.07 60.07 5.9K
14:33 60.03 60.03 60.03 60.03 3.0K
14:43 59.50 59.50 59.50 59.50 1.4K
14:46 59.80 59.80 59.80 59.80 1.7K
15:00 59.54 59.54 59.54 59.54 2.2K
15:04 59.22 59.22 59.22 59.22 0.7K
15:07 59.04 59.04 59.04 59.04 0.3K
15:08 59.05 59.05 59.05 59.05 0.2K
15:09 59.08 59.08 59.08 59.08 1.5K
15:10 58.95 58.95 58.95 58.95 2.1K
15:16 58.64 58.64 58.64 58.64 0.9K
15:17 58.28 58.28 58.28 58.28 0.5K
15:20 58.54 58.54 58.50 58.50 0.7K
15:23 58.67 58.67 58.67 58.67 15.9K
15:27 58.86 58.91 58.86 58.91 1.9K
15:32 58.66 58.66 58.66 58.66 2.3K
15:38 58.08 58.08 58.08 58.08 0.3K
15:39 57.99 57.99 57.99 57.99 0.9K
15:40 58.13 58.13 58.13 58.13 0.8K
15:44 58.00 58.00 58.00 58.00 1.9K
15:50 58.00 58.00 58.00 58.00 0.6K
15:51 58.27 58.27 58.27 58.27 1.0K
15:55 58.68 58.68 58.68 58.68 1.3K
15:57 58.73 58.73 58.73 58.73 0.7K
15:59 58.79 58.89 58.79 58.80 18.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles