ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 56.68 56.68 56.04 56.04 21.3K
09:31 56.64 56.64 56.64 56.64 1.0K
09:33 56.72 56.79 56.72 56.79 1.9K
09:37 56.35 56.44 56.28 56.39 4.6K
09:40 56.28 56.28 56.28 56.28 1.9K
09:42 55.64 55.64 55.64 55.64 0.2K
09:43 55.54 55.55 55.54 55.55 4.7K
09:44 55.54 55.54 55.54 55.54 3.4K
09:45 55.71 55.71 55.53 55.54 7.9K
09:46 55.66 56.04 55.66 56.04 5.9K
09:47 56.09 56.50 56.09 56.47 12.4K
09:49 56.65 56.78 56.64 56.67 1.4K
09:50 56.63 56.84 56.63 56.78 4.3K
09:51 56.91 57.00 56.91 57.00 6.2K
09:52 57.20 57.34 57.20 57.34 0.6K
09:53 57.40 57.40 57.40 57.40 0.6K
09:54 57.68 57.68 57.67 57.67 0.6K
09:56 57.91 57.91 57.91 57.91 1.9K
09:57 58.08 58.08 58.08 58.08 0.3K
09:58 58.09 58.09 58.09 58.09 2.9K
09:59 58.48 58.55 58.43 58.43 1.3K
10:01 58.64 58.64 58.41 58.41 0.7K
10:02 58.35 58.35 58.35 58.35 0.4K
10:03 58.33 58.33 58.33 58.33 0.8K
10:04 58.31 58.31 58.31 58.31 0.4K
10:06 58.70 58.70 58.70 58.70 0.9K
10:09 58.55 58.55 58.54 58.54 2.4K
10:10 58.80 58.80 58.80 58.80 1.0K
10:11 59.88 60.69 59.88 60.69 2.3K
10:13 61.19 61.71 61.19 61.71 1.3K
10:15 62.23 62.23 62.23 62.23 0.1K
10:16 61.97 62.38 61.97 62.38 1.9K
10:18 62.31 62.31 62.31 62.31 0.3K
10:19 61.47 61.47 61.47 61.47 0.7K
10:22 60.40 60.40 60.40 60.40 0.5K
10:23 59.76 59.76 59.76 59.76 1.0K
10:25 58.58 58.58 58.58 58.58 0.1K
10:26 59.37 59.37 59.37 59.37 0.5K
10:29 58.91 58.91 58.91 58.91 2.1K
10:35 58.92 58.92 58.92 58.92 0.3K
10:36 58.42 58.42 58.42 58.42 0.5K
10:41 58.20 58.20 58.20 58.20 0.2K
10:42 58.24 58.24 58.24 58.24 1.5K
10:43 58.65 58.65 58.65 58.65 0.8K
10:48 59.27 59.27 59.27 59.27 0.2K
10:49 59.37 59.37 59.15 59.15 0.7K
10:51 59.84 59.84 59.84 59.84 0.3K
10:52 59.79 59.79 59.79 59.79 0.5K
10:54 60.77 60.77 60.77 60.77 0.5K
10:56 60.40 60.40 60.40 60.40 0.5K
10:58 60.01 60.01 60.01 60.01 0.7K
10:59 60.15 60.15 60.15 60.15 0.7K
11:00 60.34 60.34 60.34 60.34 0.2K
11:03 60.60 60.60 60.60 60.60 0.4K
11:05 60.09 60.09 60.09 60.09 1.3K
11:06 60.11 60.17 60.11 60.17 6.3K
11:07 59.83 59.83 59.83 59.83 6.3K
11:10 59.62 59.62 59.62 59.62 0.5K
11:12 59.68 59.68 59.68 59.68 2.0K
11:15 58.49 58.49 58.49 58.49 0.8K
11:18 58.71 58.71 58.71 58.71 0.2K
11:20 59.09 59.25 59.09 59.25 0.9K
11:22 58.82 58.82 58.82 58.82 0.3K
11:23 58.60 58.60 58.60 58.60 0.9K
11:27 58.42 58.42 58.42 58.42 0.1K
11:28 58.43 58.43 58.43 58.43 0.3K
11:30 58.67 58.67 58.67 58.67 0.3K
11:31 58.59 58.59 58.59 58.59 1.4K
11:40 59.14 59.14 59.14 59.14 0.2K
11:41 59.36 59.36 59.36 59.36 0.5K
11:44 59.51 59.51 59.51 59.51 0.5K
11:48 59.44 59.46 59.44 59.46 0.5K
11:49 59.51 59.51 59.51 59.51 0.8K
11:53 59.18 59.18 59.18 59.18 0.5K
11:55 59.13 59.13 59.13 59.13 0.2K
11:56 59.19 59.19 59.19 59.19 0.1K
11:57 59.35 59.35 59.35 59.35 1.1K
12:00 59.05 59.05 59.05 59.05 0.3K
12:01 58.99 58.99 58.99 58.99 0.3K
12:07 58.77 58.77 58.77 58.77 2.2K
12:23 58.52 58.52 58.52 58.52 0.3K
12:27 59.26 59.26 59.26 59.26 0.2K
12:30 59.20 59.20 59.11 59.18 1.1K
12:39 59.34 59.34 59.34 59.34 0.6K
12:42 58.97 58.97 58.97 58.97 0.4K
12:46 58.75 58.75 58.75 58.75 0.7K
12:50 58.50 58.50 58.50 58.50 0.2K
12:52 58.70 58.70 58.70 58.70 0.2K
12:53 58.71 58.71 58.71 58.71 0.3K
12:57 58.54 58.54 58.54 58.54 1.5K
13:00 59.34 59.54 59.34 59.54 0.9K
13:03 58.91 58.91 58.91 58.91 0.3K
13:04 58.94 58.94 58.80 58.80 1.7K
13:06 58.94 58.94 58.94 58.94 0.2K
13:07 58.82 58.82 58.82 58.82 0.4K
13:09 58.79 58.79 58.79 58.79 0.2K
13:10 58.85 58.85 58.85 58.85 0.1K
13:12 58.89 58.89 58.89 58.89 0.2K
13:16 59.70 59.77 59.70 59.77 0.3K
13:18 59.70 59.70 59.70 59.70 0.2K
13:19 60.00 60.00 60.00 60.00 0.4K
13:21 59.86 59.86 59.86 59.86 0.6K
13:23 59.94 59.94 59.94 59.94 0.3K
13:24 59.82 59.82 59.82 59.82 0.4K
13:27 59.93 59.93 59.93 59.93 0.3K
13:29 60.01 60.01 60.01 60.01 0.2K
13:32 59.89 59.89 59.89 59.89 0.3K
13:35 59.96 60.11 59.96 60.11 0.5K
13:36 60.00 60.00 60.00 60.00 0.4K
13:38 60.16 60.16 60.16 60.16 0.4K
13:43 60.57 60.57 60.57 60.57 2.3K
13:44 60.66 60.66 60.66 60.66 0.2K
13:45 60.73 60.73 60.73 60.73 3.2K
13:52 60.43 60.43 60.43 60.43 0.3K
13:53 60.52 60.52 60.52 60.52 0.5K
13:56 60.57 60.59 60.49 60.59 0.7K
13:57 60.62 60.62 60.62 60.62 0.2K
13:59 60.81 60.81 60.81 60.81 0.2K
14:01 60.82 60.82 60.60 60.60 0.5K
14:02 60.58 60.71 60.58 60.71 0.3K
14:05 60.51 60.51 60.51 60.51 0.9K
14:18 60.68 60.68 60.68 60.68 0.6K
14:22 60.67 60.67 60.67 60.67 0.1K
14:23 60.68 60.68 60.68 60.67 0.3K
14:24 60.50 60.63 60.50 60.63 1.0K
14:27 60.06 60.06 60.06 60.06 0.1K
14:28 59.96 59.96 59.96 59.96 0.3K
14:30 59.99 59.99 59.99 59.99 0.8K
14:31 59.94 59.94 59.94 59.94 0.3K
14:36 60.29 60.33 60.29 60.33 0.5K
14:42 60.39 60.39 60.39 60.39 0.4K
14:45 60.08 60.08 60.08 60.08 0.1K
14:47 60.27 60.27 60.27 60.27 0.3K
14:52 59.89 59.89 59.89 59.89 0.1K
14:54 59.92 59.92 59.75 59.75 1.6K
14:59 59.58 59.58 59.58 59.58 1.8K
15:01 59.88 59.88 59.88 59.88 0.8K
15:04 59.76 59.80 59.76 59.80 0.5K
15:10 59.61 59.61 59.52 59.52 0.7K
15:12 59.65 59.65 59.65 59.65 0.3K
15:16 59.55 59.55 59.55 59.55 0.6K
15:18 59.87 59.97 59.87 59.97 2.0K
15:24 59.78 59.78 59.62 59.62 0.5K
15:25 59.76 59.76 59.68 59.68 0.4K
15:27 59.50 59.50 59.50 59.50 0.2K
15:28 59.56 59.56 59.56 59.56 0.6K
15:30 59.69 59.74 59.69 59.74 0.6K
15:32 59.84 59.92 59.84 59.92 1.1K
15:33 60.05 60.05 60.05 60.05 0.1K
15:34 60.29 60.29 60.29 60.29 0.3K
15:35 60.15 60.15 60.15 60.15 2.3K
15:36 60.20 60.20 60.20 60.20 0.1K
15:37 60.35 60.35 60.35 60.35 3.5K
15:38 60.26 60.26 60.26 60.26 0.2K
15:39 60.15 60.15 60.15 60.15 0.2K
15:40 59.94 59.94 59.94 59.94 0.6K
15:43 59.61 59.61 59.61 59.61 0.6K
15:44 59.55 59.55 59.55 59.55 2.9K
15:51 59.63 59.75 59.63 59.75 0.4K
15:52 59.68 59.73 59.68 59.73 14.1K
15:54 59.68 59.71 59.68 59.71 0.3K
15:55 60.01 60.09 60.01 60.09 7.3K
15:57 59.97 59.97 59.97 59.97 0.5K
15:58 59.99 60.03 59.99 60.03 2.2K
15:59 60.02 60.07 60.02 60.06 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles