ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64.65 64.94 64.65 64.94 4.9K
09:32 65.37 65.44 65.37 65.44 3.9K
09:33 65.70 65.70 65.63 65.63 4.1K
09:34 65.62 65.62 65.62 65.62 4.2K
09:36 65.56 65.56 65.51 65.51 7.6K
09:37 65.38 65.52 65.38 65.52 4.7K
09:39 65.94 65.94 65.94 65.94 1.0K
09:42 65.50 65.50 65.50 65.50 0.1K
09:43 65.56 65.56 65.52 65.52 12.8K
09:47 65.38 65.38 65.38 65.38 1.0K
09:48 65.41 65.41 65.41 65.41 0.4K
09:52 65.64 65.64 65.64 65.64 0.9K
09:53 65.61 65.61 65.61 65.61 0.4K
09:54 65.56 65.56 65.56 65.56 0.4K
09:56 65.44 65.44 65.44 65.44 1.2K
09:57 65.32 65.32 65.32 65.32 0.3K
10:00 65.31 65.31 65.31 65.31 0.6K
10:01 65.32 65.35 65.32 65.35 2.1K
10:03 65.17 65.17 65.17 65.17 8.6K
10:06 65.11 65.15 65.11 65.13 2.9K
10:08 65.17 65.17 65.17 65.17 1.0K
10:21 64.79 64.79 64.79 64.79 0.3K
10:22 64.72 64.72 64.72 64.72 1.1K
10:39 64.56 64.56 64.56 64.56 0.8K
10:48 64.15 64.15 64.15 64.15 0.4K
10:50 64.07 64.07 64.07 64.07 2.4K
11:00 63.98 64.14 63.98 64.14 0.5K
11:02 64.15 64.15 64.15 64.15 0.4K
11:04 64.12 64.14 64.12 64.14 1.3K
11:06 63.98 63.98 63.98 63.98 0.3K
11:08 63.87 63.87 63.87 63.87 1.5K
11:19 64.36 64.36 64.36 64.36 0.4K
11:21 64.23 64.23 64.23 64.23 0.2K
11:22 64.14 64.14 64.14 64.14 0.3K
11:23 64.30 64.30 64.30 64.30 0.4K
11:26 64.37 64.44 64.37 64.44 4.2K
11:27 64.39 64.39 64.39 64.39 1.4K
11:30 64.37 64.37 64.37 64.37 0.5K
11:32 64.47 64.47 64.47 64.47 0.4K
11:34 64.63 64.63 64.63 64.63 0.2K
11:35 64.53 64.53 64.53 64.53 1.2K
11:43 64.81 64.81 64.81 64.81 0.1K
11:44 64.71 64.71 64.71 64.71 0.2K
11:46 64.62 64.62 64.62 64.62 0.9K
11:50 64.52 64.52 64.52 64.52 0.5K
11:55 64.73 64.73 64.73 64.73 0.7K
11:59 64.76 64.76 64.76 64.76 0.9K
12:04 64.85 64.85 64.85 64.85 0.2K
12:07 64.89 64.89 64.89 64.89 0.1K
12:09 64.84 64.84 64.84 64.84 0.2K
12:13 65.08 65.08 65.08 65.08 1.2K
12:24 65.16 65.16 65.16 65.16 0.3K
12:25 65.08 65.08 65.08 65.08 0.6K
12:27 65.00 65.00 65.00 65.00 1.0K
12:31 65.06 65.06 65.06 65.06 0.3K
12:36 64.86 64.86 64.86 64.86 0.1K
12:37 64.85 64.85 64.85 64.85 0.4K
12:38 64.83 64.83 64.83 64.83 0.6K
12:44 65.12 65.12 65.12 65.12 0.5K
12:48 65.01 65.01 65.01 65.01 0.3K
12:49 65.09 65.09 65.09 65.09 0.2K
12:50 65.04 65.04 65.01 65.01 1.3K
12:51 64.95 64.96 64.95 64.96 0.5K
12:55 64.74 64.74 64.74 64.74 0.2K
12:56 64.75 64.75 64.75 64.75 0.8K
13:07 65.07 65.07 65.07 65.07 0.5K
13:17 64.93 64.93 64.93 64.93 0.3K
13:22 64.72 64.72 64.70 64.70 1.0K
13:38 65.04 65.04 65.04 65.04 0.5K
13:41 65.05 65.05 65.05 65.05 0.2K
13:44 65.13 65.13 65.13 65.12 0.2K
13:47 65.11 65.11 65.11 65.11 0.4K
13:56 64.78 64.78 64.78 64.78 0.3K
13:58 64.77 64.77 64.77 64.77 0.2K
14:00 64.70 64.70 64.70 64.70 0.3K
14:05 64.66 64.66 64.66 64.66 0.1K
14:06 64.67 64.67 64.64 64.64 1.2K
14:15 64.46 64.46 64.46 64.46 0.2K
14:16 64.44 64.44 64.44 64.44 0.1K
14:17 64.46 64.46 64.46 64.46 0.5K
14:18 64.40 64.40 64.40 64.40 0.2K
14:20 64.36 64.36 64.36 64.36 0.2K
14:21 64.34 64.39 64.34 64.39 0.2K
14:22 64.50 64.50 64.50 64.50 1.2K
14:23 64.61 64.61 64.61 64.61 1.0K
14:27 64.46 64.46 64.46 64.46 0.4K
14:31 64.34 64.34 64.34 64.34 0.2K
14:33 64.49 64.65 64.49 64.52 1.7K
14:39 64.60 64.60 64.60 64.60 0.3K
14:45 64.79 64.79 64.77 64.77 0.9K
14:49 64.84 64.84 64.84 64.84 0.9K
14:50 64.88 64.88 64.88 64.88 0.9K
14:57 64.84 64.84 64.84 64.84 0.8K
14:58 64.81 64.81 64.81 64.81 0.4K
15:00 64.87 64.87 64.87 64.87 1.1K
15:06 64.96 64.96 64.96 64.96 0.3K
15:08 64.93 64.93 64.90 64.90 0.3K
15:09 64.88 64.88 64.88 64.88 1.3K
15:14 64.85 64.85 64.85 64.85 0.4K
15:18 64.44 64.44 64.44 64.44 1.1K
15:20 64.52 64.52 64.52 64.52 0.3K
15:23 64.44 64.49 64.44 64.49 0.5K
15:28 64.47 64.47 64.47 64.47 0.1K
15:29 64.44 64.44 64.44 64.44 1.5K
15:35 64.28 64.28 64.28 64.28 0.3K
15:37 64.28 64.28 64.28 64.28 4.8K
15:50 64.32 64.32 64.32 64.32 0.2K
15:52 64.34 64.34 64.26 64.26 0.9K
15:55 64.40 64.40 64.40 64.40 0.4K
15:56 64.34 64.34 64.34 64.34 1.9K
15:58 64.33 64.33 64.33 64.33 0.2K
15:59 64.30 64.32 64.25 64.32 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles