ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:34 65.66 65.66 65.66 65.66 8.0K
09:40 66.08 66.08 66.08 66.08 1.0K
09:44 65.97 66.06 65.97 66.06 0.5K
09:49 66.51 66.51 66.51 66.51 3.2K
10:24 66.81 66.81 66.81 66.81 1.0K
10:42 66.69 66.69 66.69 66.69 0.8K
10:54 66.69 66.69 66.69 66.69 0.1K
10:55 66.70 66.70 66.70 66.70 1.0K
11:05 66.87 66.87 66.87 66.87 0.8K
11:10 66.96 66.96 66.96 66.96 0.8K
11:20 67.00 67.05 67.00 67.05 0.8K
11:21 67.18 67.18 67.18 67.18 2.5K
11:35 67.68 67.68 67.68 67.68 0.2K
11:38 67.93 67.93 67.93 67.93 0.5K
11:42 67.80 67.84 67.80 67.84 1.1K
11:48 67.63 67.63 67.63 67.63 3.4K
12:07 67.86 67.86 67.86 67.86 2.0K
12:24 68.39 68.39 68.39 68.39 0.2K
12:25 68.25 68.25 68.25 68.25 0.1K
12:26 68.26 68.30 68.26 68.30 12.7K
12:27 68.33 68.33 68.33 68.33 9.8K
12:28 68.37 68.37 68.37 68.37 0.7K
12:35 68.49 68.49 68.42 68.42 7.8K
12:36 68.42 68.42 68.38 68.38 2.8K
12:39 68.37 68.37 68.37 68.37 0.2K
12:40 68.34 68.34 68.34 68.34 0.2K
12:41 68.35 68.39 68.35 68.39 0.9K
12:48 68.53 68.53 68.53 68.53 0.8K
12:50 68.65 68.65 68.65 68.65 0.1K
12:52 68.67 68.67 68.38 68.38 1.7K
13:03 68.57 68.57 68.57 68.57 0.2K
13:11 68.82 68.82 68.82 68.82 5.0K
13:20 68.69 68.71 68.69 68.71 1.0K
13:31 68.50 68.50 68.50 68.50 0.5K
13:37 68.34 68.39 68.34 68.39 3.1K
13:38 68.41 68.41 68.41 68.41 0.7K
13:42 68.35 68.35 68.35 68.35 0.9K
13:49 68.21 68.21 68.21 68.21 2.4K
14:08 68.03 68.03 68.03 68.03 0.4K
14:14 68.12 68.12 68.12 68.11 0.3K
14:15 68.10 68.10 68.10 68.10 0.2K
14:20 67.95 67.95 67.95 67.95 0.4K
14:27 67.79 67.79 67.79 67.79 1.0K
14:37 68.06 68.06 68.06 68.06 0.5K
14:49 68.10 68.10 68.10 68.10 0.2K
14:52 68.01 68.01 68.01 68.01 0.2K
14:55 68.05 68.05 68.05 68.05 1.3K
14:59 67.74 67.74 67.74 67.74 0.4K
15:04 67.94 67.94 67.94 67.94 0.3K
15:07 67.96 67.96 67.96 67.96 0.5K
15:09 67.93 67.93 67.93 67.93 0.5K
15:12 67.88 67.88 67.88 67.88 0.6K
15:24 67.85 67.90 67.85 67.90 0.7K
15:29 67.94 67.94 67.94 67.94 0.5K
15:33 68.14 68.14 68.14 68.14 0.5K
15:42 68.33 68.33 68.19 68.19 2.4K
15:46 68.30 68.30 68.30 68.30 1.0K
15:49 68.36 68.36 68.36 68.36 0.2K
15:52 68.32 68.32 68.32 68.32 2.7K
15:53 68.31 68.31 68.31 68.31 2.7K
15:55 68.38 68.38 68.38 68.38 0.4K
15:57 68.37 68.37 68.37 68.37 0.7K
15:58 68.40 68.40 68.40 68.40 0.1K
15:59 68.38 68.38 68.36 68.38 10.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles