ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:36 65.62 65.62 65.62 65.62 7.0K
09:38 65.57 65.58 65.57 65.58 0.8K
09:42 65.86 65.86 65.80 65.80 0.5K
09:43 65.72 65.72 65.72 65.72 1.6K
09:52 65.90 65.90 65.90 65.90 1.1K
09:55 65.77 65.77 65.73 65.73 3.9K
10:00 65.83 65.83 65.83 65.83 3.0K
10:07 65.49 65.49 65.49 65.49 0.6K
10:10 65.39 65.39 65.39 65.39 7.3K
10:11 65.32 65.32 65.32 65.32 0.8K
10:15 65.39 65.39 65.39 65.39 0.8K
10:22 65.27 65.27 65.27 65.27 0.9K
10:24 65.51 65.51 65.51 65.51 1.2K
10:25 65.59 65.59 65.59 65.59 0.3K
10:27 65.52 65.52 65.52 65.52 0.4K
10:37 65.87 65.87 65.87 65.87 0.1K
10:38 65.91 65.91 65.90 65.90 3.0K
10:43 66.30 66.30 66.30 66.30 6.5K
10:44 66.28 66.28 66.22 66.22 5.3K
10:45 66.22 66.22 66.22 66.22 1.0K
10:51 66.41 66.41 66.41 66.41 2.3K
11:04 66.62 66.62 66.62 66.62 0.8K
11:10 66.79 66.79 66.79 66.79 0.4K
11:15 66.97 66.97 66.97 66.97 1.1K
11:19 66.99 66.99 66.99 66.99 0.1K
11:20 66.95 66.95 66.93 66.93 3.0K
11:25 67.11 67.11 67.11 67.11 0.6K
11:32 66.97 66.97 66.97 66.97 0.8K
11:36 66.91 66.91 66.91 66.91 0.3K
11:44 66.95 66.96 66.95 66.96 0.9K
11:52 66.99 66.99 66.99 66.99 0.2K
11:53 67.02 67.02 67.02 67.02 0.3K
11:54 67.11 67.11 67.11 67.11 0.1K
11:57 67.08 67.08 67.08 67.08 0.5K
11:58 67.17 67.17 67.17 67.17 0.6K
12:00 67.10 67.10 67.10 67.10 0.5K
12:04 67.16 67.16 67.16 67.16 0.7K
12:17 67.17 67.17 67.17 67.17 0.5K
12:18 67.23 67.23 67.22 67.22 0.9K
12:27 66.86 66.86 66.85 66.85 1.9K
12:29 66.75 66.75 66.75 66.75 0.3K
12:35 66.74 66.74 66.74 66.74 0.6K
12:44 66.41 66.41 66.41 66.41 1.8K
12:47 66.51 66.51 66.51 66.51 0.5K
12:54 66.77 66.77 66.77 66.77 0.4K
13:04 66.80 66.80 66.80 66.80 0.2K
13:05 66.80 66.80 66.80 66.80 0.5K
13:36 66.57 66.57 66.57 66.57 0.2K
13:44 66.53 66.53 66.53 66.53 0.2K
13:47 66.61 66.61 66.61 66.61 0.6K
13:51 66.65 66.65 66.65 66.65 0.7K
14:05 66.23 66.23 66.23 66.23 0.3K
14:11 66.04 66.04 66.04 66.04 1.3K
14:17 66.02 66.02 66.02 66.02 0.5K
14:18 65.93 65.93 65.93 65.93 0.8K
14:30 65.85 65.85 65.85 65.85 0.8K
14:34 65.96 65.96 65.96 65.96 1.6K
14:36 65.95 65.95 65.95 65.95 0.3K
14:39 65.85 65.85 65.85 65.85 1.7K
14:49 65.80 65.80 65.80 65.80 0.2K
14:55 65.91 66.01 65.91 66.01 3.4K
15:00 66.03 66.03 66.03 66.03 0.2K
15:02 65.99 65.99 65.99 65.99 0.1K
15:03 66.05 66.05 66.05 66.05 0.9K
15:31 66.21 66.28 66.21 66.28 0.8K
15:32 66.41 66.41 66.41 66.41 0.2K
15:34 66.40 66.40 66.40 66.40 0.4K
15:37 66.37 66.37 66.37 66.36 0.8K
15:40 66.46 66.46 66.46 66.46 0.2K
15:41 66.45 66.45 66.44 66.44 4.3K
15:42 66.43 66.43 66.43 66.43 0.3K
15:46 66.62 66.62 66.62 66.62 0.2K
15:47 66.55 66.55 66.55 66.55 0.5K
15:50 66.58 66.58 66.52 66.52 1.3K
15:54 66.68 66.68 66.68 66.68 0.3K
15:58 66.60 66.63 66.60 66.63 1.1K
15:59 66.58 66.61 66.57 66.57 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles