ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 68.46 68.46 68.46 68.46 1.9K
09:33 68.44 68.44 68.44 68.44 1.1K
09:34 68.31 68.31 68.31 68.31 2.7K
09:35 68.00 68.00 68.00 68.00 1.5K
09:36 67.77 67.79 67.77 67.79 1.4K
09:44 67.82 67.82 67.82 67.82 1.1K
09:50 67.83 67.83 67.83 67.83 0.1K
09:51 67.88 67.88 67.88 67.88 1.3K
10:00 67.79 67.79 67.79 67.79 0.2K
10:02 67.92 67.92 67.88 67.88 0.8K
10:06 67.99 67.99 67.99 67.99 0.5K
10:07 68.02 68.07 68.02 68.07 0.7K
10:11 68.05 68.05 68.05 68.05 1.2K
10:13 67.92 67.92 67.92 67.92 0.3K
10:15 67.94 67.94 67.94 67.94 0.2K
10:19 67.98 67.98 67.98 67.98 0.7K
10:20 68.05 68.05 68.05 68.05 0.5K
10:25 68.11 68.11 68.11 68.11 0.2K
10:27 68.20 68.20 68.20 68.20 0.3K
10:34 68.28 68.28 68.28 68.28 0.1K
10:40 68.33 68.33 68.33 68.33 0.3K
10:43 68.19 68.19 68.19 68.19 0.9K
10:51 68.05 68.05 68.05 68.05 0.7K
11:00 67.98 67.98 67.98 67.98 0.5K
11:02 67.72 67.72 67.72 67.72 0.4K
11:05 67.66 67.66 67.66 67.66 0.4K
11:12 67.85 67.85 67.85 67.85 0.3K
11:14 67.95 67.95 67.95 67.95 0.4K
11:17 68.02 68.02 68.02 68.02 0.6K
11:18 68.13 68.13 68.13 68.13 0.1K
11:19 68.14 68.14 68.14 68.14 1.8K
11:35 68.06 68.09 68.06 68.09 10.4K
11:36 68.17 68.17 68.17 68.17 0.3K
11:38 68.18 68.18 68.18 68.18 0.3K
11:41 68.03 68.03 68.03 68.03 0.5K
11:52 68.01 68.01 68.00 68.00 1.3K
12:05 68.21 68.21 68.21 68.21 0.1K
12:06 68.25 68.25 68.25 68.25 1.9K
12:11 68.29 68.29 68.29 68.29 0.1K
12:12 68.36 68.36 68.36 68.36 0.5K
12:21 68.29 68.29 68.29 68.29 0.4K
12:30 68.48 68.48 68.48 68.48 0.3K
12:33 68.48 68.48 68.48 68.48 0.1K
12:35 68.46 68.46 68.46 68.46 6.9K
12:40 68.48 68.48 68.48 68.48 0.1K
12:41 68.49 68.49 68.49 68.49 0.2K
12:42 68.41 68.41 68.41 68.41 0.2K
12:49 68.21 68.21 68.21 68.21 0.5K
12:58 68.43 68.43 68.43 68.43 0.6K
12:59 68.47 68.47 68.47 68.47 3.9K
13:15 68.51 68.51 68.51 68.51 0.3K
13:19 68.13 68.25 68.13 68.17 1.7K
13:29 68.27 68.27 68.27 68.27 1.8K
13:32 68.20 68.20 68.20 68.20 0.1K
13:33 68.24 68.24 68.24 68.24 0.3K
13:40 68.33 68.33 68.33 68.33 0.3K
13:48 68.32 68.32 68.32 68.32 0.7K
13:52 68.37 68.37 68.37 68.36 0.8K
14:03 68.09 68.09 68.02 68.02 1.6K
14:13 67.89 67.90 67.89 67.90 0.5K
14:16 67.87 67.87 67.87 67.87 0.5K
14:18 67.95 67.95 67.95 67.94 1.3K
14:24 68.15 68.15 68.15 68.15 0.7K
14:49 68.23 68.23 68.23 68.23 2.7K
14:50 68.23 68.23 68.23 68.23 2.7K
14:59 68.23 68.23 68.23 68.23 0.5K
15:03 68.23 68.23 68.23 68.22 0.5K
15:12 68.11 68.12 68.06 68.12 25.3K
15:17 68.19 68.19 68.19 68.19 1.0K
15:26 68.08 68.08 68.08 68.08 0.2K
15:28 68.15 68.15 68.15 68.15 0.6K
15:29 68.14 68.14 68.14 68.14 0.2K
15:30 68.14 68.14 68.14 68.14 0.3K
15:32 68.18 68.18 68.18 68.18 0.3K
15:38 68.04 68.04 68.04 68.04 0.2K
15:39 68.03 68.03 68.03 68.03 0.3K
15:42 68.04 68.04 68.04 68.04 0.2K
15:43 68.04 68.04 68.04 68.04 0.2K
15:45 68.02 68.04 68.02 68.04 1.0K
15:48 68.03 68.03 68.03 68.03 0.8K
15:50 68.01 68.01 67.99 67.99 1.2K
15:51 68.02 68.02 68.00 68.00 1.0K
15:52 68.02 68.03 68.02 68.03 1.1K
15:54 68.02 68.02 68.02 68.02 0.5K
15:56 67.97 67.97 67.97 67.97 1.5K
15:58 67.94 67.94 67.94 67.94 1.3K
15:59 67.97 67.98 67.93 67.98 4.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles