ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 68.52 68.52 68.52 68.52 3.4K
09:32 68.73 68.73 68.70 68.70 1.9K
09:35 68.93 68.93 68.93 68.93 0.4K
09:36 69.15 69.15 69.15 69.15 1.4K
09:41 69.41 69.41 69.41 69.41 0.5K
09:45 69.35 69.35 69.35 69.35 0.2K
09:46 69.49 69.49 69.49 69.49 0.3K
09:52 69.53 69.53 69.53 69.53 1.6K
10:01 69.30 69.30 69.30 69.30 0.5K
10:04 69.29 69.29 69.29 69.28 0.2K
10:05 69.26 69.28 69.26 69.28 2.6K
10:08 69.20 69.20 69.20 69.20 0.3K
10:09 69.19 69.19 69.19 69.19 1.6K
10:12 69.39 69.39 69.39 69.39 1.3K
10:23 69.20 69.20 69.20 69.19 2.7K
10:32 68.73 68.78 68.73 68.78 0.3K
10:33 68.80 68.80 68.80 68.80 3.0K
10:51 69.21 69.21 69.21 69.21 0.2K
10:52 69.18 69.18 69.18 69.18 1.2K
11:03 69.10 69.10 69.10 69.10 0.2K
11:04 69.01 69.01 69.01 69.01 0.8K
11:08 68.96 68.96 68.96 68.96 0.3K
11:14 69.15 69.15 69.15 69.15 0.8K
11:20 69.35 69.35 69.35 69.35 0.4K
11:23 69.39 69.39 69.39 69.39 0.4K
11:28 69.36 69.36 69.36 69.36 0.2K
11:33 69.28 69.28 69.28 69.28 0.5K
11:34 69.13 69.13 69.10 69.10 2.1K
11:36 69.12 69.14 69.12 69.14 3.0K
11:58 69.12 69.12 69.12 69.11 0.2K
12:00 69.07 69.07 69.07 69.07 0.2K
12:02 69.01 69.01 69.01 69.01 0.2K
12:06 69.21 69.21 69.21 69.21 0.3K
12:07 69.26 69.26 69.26 69.26 0.3K
12:08 69.28 69.28 69.28 69.28 0.4K
12:16 69.12 69.12 69.12 69.12 0.8K
12:28 68.72 68.72 68.72 68.72 0.3K
12:36 68.87 68.87 68.87 68.87 0.3K
12:39 68.90 68.90 68.90 68.90 0.2K
12:43 68.76 68.76 68.76 68.76 0.2K
12:47 68.84 68.84 68.84 68.84 1.1K
12:49 68.89 68.89 68.89 68.89 0.7K
13:02 68.95 68.95 68.95 68.95 0.6K
13:10 69.02 69.02 69.02 69.02 0.3K
13:12 69.06 69.06 69.06 69.06 0.3K
13:13 69.02 69.02 69.02 69.02 0.9K
13:15 69.02 69.02 69.02 69.02 0.2K
13:16 68.98 68.98 68.98 68.98 0.5K
13:36 69.31 69.31 69.31 69.31 0.3K
13:37 69.29 69.29 69.29 69.29 1.1K
13:57 69.29 69.29 69.29 69.29 0.4K
14:00 69.40 69.40 69.40 69.40 1.2K
14:03 69.34 69.34 69.34 69.34 0.3K
14:05 69.37 69.37 69.37 69.37 0.4K
14:08 69.50 69.50 69.50 69.50 0.3K
14:13 69.60 69.60 69.60 69.60 0.3K
14:15 69.58 69.58 69.58 69.58 0.3K
14:16 69.59 69.59 69.59 69.59 0.3K
14:17 69.66 69.66 69.66 69.66 0.1K
14:18 69.67 69.70 69.67 69.70 0.4K
14:21 69.59 69.59 69.59 69.59 0.3K
14:22 69.53 69.53 69.53 69.53 0.8K
14:31 69.78 69.78 69.78 69.78 0.1K
14:35 69.78 69.78 69.75 69.75 0.7K
14:36 69.70 69.70 69.68 69.68 0.5K
14:37 69.67 69.67 69.67 69.67 0.1K
14:38 69.70 69.70 69.70 69.70 0.3K
14:42 69.70 69.70 69.70 69.69 0.2K
14:43 69.70 69.70 69.70 69.70 0.4K
14:48 69.82 69.82 69.82 69.82 0.2K
14:50 69.81 69.81 69.76 69.76 1.9K
14:51 69.80 69.80 69.80 69.80 4.6K
14:57 69.82 69.82 69.82 69.82 0.1K
14:58 69.78 69.78 69.78 69.78 0.3K
15:00 69.69 69.69 69.66 69.66 1.2K
15:08 69.73 69.73 69.73 69.73 0.4K
15:14 69.70 69.70 69.70 69.70 0.8K
15:16 69.71 69.71 69.71 69.71 0.2K
15:19 69.65 69.65 69.63 69.63 0.4K
15:24 69.64 69.64 69.64 69.64 0.2K
15:25 69.63 69.63 69.63 69.63 0.1K
15:27 69.56 69.59 69.56 69.59 8.8K
15:28 69.59 69.63 69.59 69.63 1.0K
15:30 69.58 69.58 69.58 69.58 0.6K
15:33 69.60 69.60 69.60 69.60 0.8K
15:46 69.58 69.58 69.58 69.58 1.5K
15:51 69.55 69.55 69.55 69.55 1.2K
15:54 69.45 69.46 69.45 69.46 4.0K
15:58 69.29 69.29 69.27 69.27 1.9K
15:59 69.24 69.31 69.24 69.31 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles