ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
116.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 81.67 81.67 81.67 81.67 5.9K
09:34 81.90 81.90 81.90 81.90 0.7K
09:35 81.76 81.76 81.76 81.76 0.8K
09:37 81.77 81.77 81.77 81.77 0.9K
09:38 81.64 81.64 81.64 81.64 2.4K
09:46 81.62 81.62 81.62 81.62 0.5K
09:48 81.77 81.77 81.77 81.77 0.3K
09:51 82.00 82.00 82.00 82.00 2.0K
09:56 81.91 81.91 81.91 81.91 0.5K
09:57 81.83 81.83 81.83 81.83 0.6K
10:02 81.89 81.89 81.89 81.89 0.2K
10:03 81.80 81.80 81.80 81.80 0.7K
10:04 81.97 81.97 81.97 81.97 0.3K
10:05 82.02 82.07 82.02 82.07 8.4K
10:12 82.03 82.03 82.03 82.03 0.3K
10:13 82.06 82.06 82.00 82.00 0.5K
10:14 81.99 81.99 81.99 81.99 0.3K
10:16 81.95 81.99 81.95 81.99 0.5K
10:20 82.04 82.04 82.04 82.04 0.1K
10:21 81.95 81.95 81.95 81.95 1.0K
10:24 82.20 82.20 82.18 82.18 0.6K
10:25 82.17 82.17 82.17 82.17 0.7K
10:31 82.12 82.12 82.04 82.04 0.6K
10:36 82.22 82.22 82.22 82.22 0.3K
10:37 82.19 82.19 82.19 82.19 0.2K
10:38 82.21 82.21 82.21 82.21 0.9K
10:39 82.29 82.29 82.29 82.29 0.3K
10:40 82.29 82.29 82.29 82.29 0.8K
10:41 82.32 82.32 82.32 82.32 0.2K
10:43 82.26 82.26 82.26 82.26 0.2K
10:44 82.25 82.25 82.25 82.25 1.0K
10:45 82.25 82.25 82.25 82.25 0.5K
10:50 82.26 82.26 82.26 82.26 0.9K
11:00 82.09 82.09 82.09 82.09 0.7K
11:01 82.19 82.19 82.19 82.19 0.5K
11:06 82.20 82.20 82.20 82.20 1.1K
11:16 82.20 82.30 82.20 82.30 0.5K
11:18 82.30 82.30 82.30 82.30 1.0K
11:20 82.19 82.19 82.19 82.19 0.2K
11:22 82.26 82.26 82.26 82.26 0.5K
11:27 82.17 82.17 82.17 82.17 0.9K
11:32 82.24 82.24 82.24 82.24 0.5K
11:36 82.25 82.25 82.25 82.25 0.9K
11:42 82.23 82.23 82.22 82.22 1.6K
11:43 82.21 82.21 82.21 82.21 0.2K
11:45 82.32 82.32 82.32 82.32 0.8K
11:46 82.36 82.36 82.36 82.36 0.2K
11:47 82.36 82.36 82.36 82.36 0.4K
11:52 82.51 82.53 82.51 82.53 1.2K
12:16 82.43 82.43 82.43 82.43 0.8K
12:21 82.48 82.48 82.48 82.48 1.0K
12:38 82.48 82.48 82.46 82.46 2.6K
12:39 82.46 82.46 82.46 82.46 0.6K
12:42 82.50 82.50 82.50 82.50 0.8K
12:56 82.88 82.88 82.88 82.88 1.1K
13:05 82.87 82.87 82.87 82.87 0.8K
13:12 82.80 82.80 82.80 82.80 0.4K
13:17 82.79 82.79 82.79 82.79 0.2K
13:19 82.81 82.81 82.81 82.81 0.2K
13:20 82.78 82.78 82.78 82.78 0.2K
13:25 82.80 82.80 82.80 82.80 0.4K
13:32 82.60 82.60 82.60 82.60 0.6K
13:36 82.67 82.67 82.67 82.67 1.2K
13:43 82.73 82.73 82.70 82.70 1.6K
13:45 82.75 82.75 82.75 82.75 0.1K
13:47 82.78 82.78 82.78 82.78 0.1K
13:48 82.72 82.72 82.72 82.72 1.0K
13:56 82.91 82.91 82.91 82.91 0.2K
13:58 82.94 82.94 82.94 82.94 0.1K
13:59 82.99 82.99 82.99 82.99 0.3K
14:00 82.93 82.93 82.93 82.93 0.1K
14:01 82.80 82.80 82.80 82.80 0.7K
14:07 82.94 82.94 82.94 82.94 0.9K
14:10 82.98 82.98 82.98 82.98 0.5K
14:12 82.98 82.98 82.98 82.98 0.6K
14:21 83.01 83.01 83.01 83.01 0.1K
14:26 82.95 82.95 82.95 82.95 0.2K
14:27 82.90 82.90 82.90 82.90 0.3K
14:33 82.90 82.90 82.90 82.90 0.3K
14:37 82.95 82.95 82.95 82.95 0.1K
14:40 82.89 82.89 82.89 82.89 1.1K
14:48 82.79 82.79 82.79 82.79 0.1K
14:50 82.73 82.73 82.73 82.73 0.4K
14:51 82.72 82.72 82.72 82.72 0.2K
14:52 82.69 82.69 82.69 82.69 0.5K
14:56 82.75 82.75 82.75 82.75 0.2K
14:57 82.83 82.83 82.83 82.83 0.2K
14:59 82.80 82.80 82.80 82.80 0.1K
15:00 82.77 82.77 82.77 82.77 0.3K
15:01 82.75 82.75 82.75 82.75 0.6K
15:02 82.81 82.81 82.81 82.81 0.5K
15:07 82.83 82.90 82.83 82.90 0.4K
15:09 82.86 82.86 82.86 82.86 0.8K
15:12 82.81 82.81 82.81 82.81 0.3K
15:13 82.75 82.78 82.75 82.78 0.8K
15:16 82.80 82.80 82.80 82.80 1.1K
15:27 82.79 82.79 82.79 82.79 0.4K
15:29 82.87 82.87 82.87 82.87 1.0K
15:33 82.90 82.90 82.90 82.90 0.4K
15:34 82.94 82.94 82.89 82.89 0.9K
15:37 82.87 82.87 82.87 82.87 0.7K
15:40 82.74 82.74 82.74 82.74 0.6K
15:42 82.71 82.71 82.71 82.71 0.6K
15:48 82.67 82.67 82.67 82.67 0.7K
15:52 82.72 82.72 82.69 82.69 0.2K
15:53 82.70 82.70 82.70 82.70 0.3K
15:54 82.72 82.73 82.72 82.73 1.0K
15:57 82.76 82.76 82.76 82.76 0.6K
15:58 82.73 82.73 82.70 82.70 0.7K
15:59 82.71 82.71 82.71 82.71 0.4K
16:00 82.72 82.76 82.72 82.76 2.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles