98.24
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 132.10 | 137.00 | 131.74 | 134.44 | 0.5M |
| 2024-12-28 | 128.50 | 132.40 | 127.22 | 131.98 | 1.7M |
| 2024-12-27 | 130.22 | 130.70 | 127.80 | 128.50 | 1.2M |
| 2024-12-26 | 133.82 | 134.64 | 128.02 | 130.80 | 1.1M |
| 2024-12-25 | 134.32 | 134.92 | 131.76 | 133.10 | 0.4M |
| 2024-12-24 | 132.10 | 136.44 | 131.50 | 133.00 | 0.6M |
| 2024-12-23 | 134.70 | 138.80 | 128.12 | 131.98 | 1.2M |
| 2024-12-20 | 127.20 | 134.82 | 122.32 | 133.00 | 1.3M |
| 2024-12-19 | 123.48 | 127.34 | 122.34 | 127.34 | 0.7M |
| 2024-12-18 | 119.52 | 123.72 | 119.52 | 123.38 | 0.4M |
| 2024-12-17 | 119.40 | 120.42 | 117.50 | 119.30 | 0.2M |
| 2024-12-16 | 120.00 | 120.78 | 117.36 | 119.40 | 0.3M |
| 2024-12-13 | 121.20 | 121.62 | 118.50 | 120.86 | 0.3M |
| 2024-12-12 | 122.10 | 123.08 | 121.06 | 121.22 | 0.2M |
| 2024-12-11 | 122.72 | 122.72 | 119.14 | 122.40 | 0.4M |
| 2024-12-10 | 124.80 | 124.94 | 121.40 | 122.78 | 0.2M |
| 2024-12-09 | 122.06 | 127.58 | 122.06 | 124.92 | 0.7M |
| 2024-12-06 | 115.66 | 124.90 | 115.40 | 122.34 | 0.9M |
| 2024-12-05 | 114.20 | 115.78 | 114.02 | 115.64 | 0.2M |
| 2024-12-04 | 115.00 | 115.38 | 114.00 | 114.22 | 0.1M |
| 2024-12-03 | 115.68 | 116.16 | 113.68 | 114.46 | 0.2M |
| 2024-12-02 | 115.50 | 116.26 | 113.62 | 115.68 | 0.2M |
| 2024-11-29 | 115.98 | 116.38 | 113.58 | 115.50 | 0.3M |
| 2024-11-28 | 112.04 | 117.34 | 112.02 | 113.56 | 0.6M |
| 2024-11-27 | 115.00 | 116.56 | 110.10 | 110.80 | 0.7M |
| 2024-11-26 | 117.60 | 117.82 | 112.34 | 114.84 | 0.4M |
| 2024-11-25 | 118.16 | 118.86 | 116.80 | 117.10 | 0.3M |
| 2024-11-22 | 119.68 | 120.30 | 117.62 | 118.16 | 0.4M |
| 2024-11-21 | 120.30 | 121.86 | 118.42 | 119.66 | 0.3M |
| 2024-11-20 | 119.48 | 122.40 | 119.22 | 120.30 | 0.6M |
| 2024-11-19 | 118.00 | 121.60 | 117.80 | 119.38 | 1.0M |
| 2024-11-18 | 117.00 | 120.00 | 116.32 | 118.50 | 0.5M |
| 2024-11-15 | 117.78 | 118.72 | 116.16 | 118.34 | 0.4M |
| 2024-11-14 | 118.14 | 119.10 | 117.08 | 117.78 | 0.3M |
| 2024-11-13 | 118.02 | 119.78 | 117.02 | 118.20 | 0.4M |
| 2024-11-12 | 118.50 | 118.74 | 116.32 | 118.18 | 0.6M |
| 2024-11-11 | 120.64 | 121.20 | 117.60 | 117.86 | 0.7M |
| 2024-11-08 | 122.00 | 123.20 | 118.70 | 119.32 | 1.7M |
| 2024-11-07 | 119.86 | 120.62 | 116.00 | 117.50 | 1.1M |
| 2024-11-06 | 123.70 | 124.10 | 117.50 | 118.50 | 1.1M |
| 2024-11-05 | 124.28 | 125.00 | 122.00 | 122.78 | 0.5M |
| 2024-11-02 | 124.12 | 126.00 | 123.20 | 125.60 | 0.3M |
| 2024-11-01 | 124.76 | 124.80 | 121.50 | 123.48 | 0.4M |
| 2024-10-31 | 122.60 | 126.44 | 122.50 | 124.74 | 1.3M |
| 2024-10-30 | 118.96 | 122.74 | 118.16 | 122.70 | 0.7M |
| 2024-10-29 | 121.00 | 121.00 | 117.50 | 118.28 | 0.3M |
| 2024-10-28 | 117.30 | 122.52 | 116.50 | 119.22 | 0.9M |
| 2024-10-25 | 120.60 | 121.00 | 117.00 | 118.30 | 1.2M |
| 2024-10-24 | 123.00 | 126.00 | 117.06 | 121.36 | 2.1M |
| 2024-10-23 | 118.94 | 122.74 | 118.34 | 122.54 | 1.5M |
| 2024-10-22 | 116.76 | 119.44 | 116.06 | 117.46 | 1.0M |
| 2024-10-21 | 114.44 | 118.00 | 114.44 | 114.90 | 0.6M |
| 2024-10-18 | 112.92 | 115.88 | 110.34 | 114.42 | 0.5M |
| 2024-10-17 | 112.68 | 114.98 | 112.32 | 114.02 | 0.8M |
| 2024-10-16 | 111.78 | 112.50 | 110.02 | 112.30 | 0.5M |
| 2024-10-15 | 111.34 | 112.46 | 110.30 | 112.00 | 0.4M |
| 2024-10-14 | 113.50 | 119.78 | 110.80 | 111.38 | 3.0M |
| 2024-10-11 | 107.98 | 114.40 | 107.98 | 111.66 | 1.5M |
| 2024-10-10 | 106.10 | 109.60 | 105.70 | 108.10 | 1.0M |
| 2024-10-09 | 105.60 | 106.64 | 105.48 | 106.08 | 0.4M |
| 2024-10-08 | 105.18 | 106.78 | 104.84 | 105.60 | 0.9M |
| 2024-10-07 | 105.24 | 107.48 | 104.56 | 105.78 | 1.0M |
| 2024-10-04 | 105.48 | 107.98 | 104.60 | 104.98 | 1.2M |
| 2024-10-03 | 106.00 | 107.80 | 104.44 | 105.24 | 1.0M |
| 2024-10-02 | 107.98 | 111.00 | 104.06 | 104.92 | 3.3M |
| 2024-10-01 | 110.00 | 114.80 | 102.50 | 106.94 | 9.0M |