0.00
Última Actualización: 2025-09-16
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 14.7M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 75.1M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2021-02-17 | 0.01 | 0.01 | 0.00 | 0.00 | 7.5M |
| 2021-02-16 | 0.00 | 0.01 | 0.00 | 0.00 | 12.4M |
| 2021-02-12 | 0.01 | 0.01 | 0.00 | 0.01 | 33.9M |
| 2021-02-11 | 0.00 | 0.01 | 0.00 | 0.01 | 41.5M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 33.4M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 29.3M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 72.8M |
| 2021-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
| 2021-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2021-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2021-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2021-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2021-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
| 2021-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5M |
| 2021-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 14.1M |
| 2021-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2021-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0M |
| 2021-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 19.9M |
| 2021-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2M |