85.77
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 83.67 | 83.79 | 83.67 | 83.79 | 46.0K |
| 09:31 | 83.83 | 84.18 | 83.83 | 84.16 | 5.5K |
| 09:32 | 84.38 | 84.40 | 84.16 | 84.40 | 2.1K |
| 09:33 | 84.40 | 84.40 | 84.18 | 84.18 | 2.4K |
| 09:34 | 84.09 | 84.29 | 84.09 | 84.29 | 19.2K |
| 09:35 | 84.16 | 84.44 | 84.16 | 84.27 | 30.1K |
| 09:36 | 84.12 | 84.12 | 84.02 | 84.02 | 2.9K |
| 09:37 | 83.89 | 83.89 | 83.87 | 83.87 | 2.5K |
| 09:38 | 83.79 | 83.79 | 83.76 | 83.76 | 1.8K |
| 09:39 | 83.76 | 83.76 | 83.23 | 83.33 | 19.4K |
| 09:40 | 83.47 | 83.47 | 83.35 | 83.36 | 1.6K |
| 09:41 | 83.35 | 83.52 | 83.33 | 83.41 | 24.8K |
| 09:42 | 83.52 | 83.53 | 83.49 | 83.49 | 5.1K |
| 09:43 | 83.44 | 83.44 | 83.39 | 83.39 | 5.3K |
| 09:44 | 83.24 | 83.29 | 83.24 | 83.24 | 2.3K |
| 09:45 | 83.42 | 83.51 | 83.37 | 83.44 | 4.2K |
| 09:46 | 83.44 | 83.44 | 83.44 | 83.44 | 9.3K |
| 09:47 | 83.43 | 83.65 | 83.43 | 83.65 | 22.4K |
| 09:48 | 83.67 | 83.71 | 83.61 | 83.71 | 4.2K |
| 09:49 | 83.65 | 83.65 | 83.65 | 83.65 | 1.3K |
| 09:50 | 83.57 | 83.77 | 83.57 | 83.77 | 4.9K |
| 09:51 | 83.77 | 83.88 | 83.77 | 83.88 | 2.0K |
| 09:52 | 83.89 | 83.89 | 83.80 | 83.80 | 2.3K |
| 09:53 | 83.81 | 83.87 | 83.75 | 83.79 | 4.1K |
| 09:54 | 83.76 | 83.79 | 83.70 | 83.76 | 3.0K |
| 09:55 | 83.74 | 83.80 | 83.74 | 83.80 | 1.8K |
| 09:56 | 83.79 | 83.79 | 83.79 | 83.79 | 1.3K |
| 09:58 | 83.81 | 83.81 | 83.81 | 83.81 | 2.3K |
| 10:00 | 84.08 | 84.08 | 84.00 | 84.07 | 3.9K |
| 10:01 | 84.07 | 84.09 | 84.00 | 84.09 | 3.2K |
| 10:02 | 84.30 | 84.30 | 84.27 | 84.27 | 2.5K |
| 10:03 | 84.17 | 84.17 | 84.17 | 84.17 | 1.7K |
| 10:04 | 84.27 | 84.30 | 84.27 | 84.30 | 2.6K |
| 10:05 | 84.27 | 84.27 | 84.27 | 84.27 | 1.8K |
| 10:06 | 84.36 | 84.37 | 84.34 | 84.37 | 2.3K |
| 10:07 | 84.35 | 84.48 | 84.35 | 84.48 | 12.8K |
| 10:08 | 84.47 | 84.51 | 84.47 | 84.51 | 3.2K |
| 10:09 | 84.55 | 84.55 | 84.55 | 84.55 | 0.9K |
| 10:10 | 84.55 | 84.57 | 84.55 | 84.57 | 2.8K |
| 10:11 | 84.77 | 84.77 | 84.72 | 84.72 | 2.3K |
| 10:12 | 84.61 | 84.65 | 84.61 | 84.65 | 2.7K |
| 10:13 | 84.65 | 84.69 | 84.65 | 84.69 | 2.5K |
| 10:14 | 84.71 | 84.71 | 84.70 | 84.70 | 1.2K |
| 10:15 | 84.79 | 84.82 | 84.79 | 84.81 | 2.6K |
| 10:16 | 84.82 | 84.82 | 84.79 | 84.81 | 1.4K |
| 10:17 | 84.79 | 84.79 | 84.67 | 84.71 | 1.6K |
| 10:18 | 84.71 | 84.71 | 84.67 | 84.67 | 1.8K |
| 10:19 | 84.67 | 84.75 | 84.67 | 84.75 | 1.2K |
| 10:20 | 84.70 | 84.70 | 84.70 | 84.70 | 2.0K |
| 10:21 | 84.75 | 84.76 | 84.75 | 84.76 | 6.8K |
| 10:22 | 84.70 | 84.76 | 84.70 | 84.76 | 13.2K |
| 10:23 | 84.78 | 84.83 | 84.76 | 84.83 | 18.5K |
| 10:24 | 84.78 | 84.81 | 84.78 | 84.81 | 2.1K |
| 10:25 | 84.80 | 84.80 | 84.58 | 84.66 | 8.8K |
| 10:26 | 84.72 | 84.73 | 84.72 | 84.73 | 2.5K |
| 10:27 | 84.73 | 84.74 | 84.73 | 84.74 | 2.3K |
| 10:28 | 84.75 | 84.75 | 84.69 | 84.69 | 12.0K |
| 10:29 | 84.75 | 84.75 | 84.73 | 84.74 | 1.8K |
| 10:30 | 84.76 | 84.76 | 84.51 | 84.56 | 15.4K |
| 10:31 | 84.51 | 84.52 | 84.48 | 84.51 | 3.2K |
| 10:32 | 84.54 | 84.56 | 84.54 | 84.56 | 4.1K |
| 10:34 | 84.61 | 84.61 | 84.56 | 84.56 | 2.0K |
| 10:35 | 84.55 | 84.55 | 84.55 | 84.55 | 1.5K |
| 10:36 | 84.57 | 84.58 | 84.56 | 84.58 | 1.9K |
| 10:37 | 84.61 | 84.61 | 84.53 | 84.54 | 1.5K |
| 10:38 | 84.43 | 84.46 | 84.43 | 84.45 | 3.1K |
| 10:40 | 84.51 | 84.51 | 84.51 | 84.51 | 1.7K |
| 10:41 | 84.43 | 84.43 | 84.36 | 84.36 | 1.4K |
| 10:42 | 84.36 | 84.36 | 84.36 | 84.36 | 0.7K |
| 10:43 | 84.33 | 84.39 | 84.33 | 84.39 | 3.5K |
| 10:44 | 84.40 | 84.42 | 84.39 | 84.42 | 2.2K |
| 10:45 | 84.36 | 84.36 | 84.36 | 84.36 | 1.0K |
| 10:46 | 84.35 | 84.35 | 84.28 | 84.28 | 2.1K |
| 10:47 | 84.28 | 84.29 | 84.28 | 84.28 | 1.9K |
| 10:48 | 84.30 | 84.30 | 84.30 | 84.30 | 0.3K |
| 10:49 | 84.29 | 84.32 | 84.29 | 84.32 | 1.5K |
| 10:50 | 84.31 | 84.31 | 84.10 | 84.10 | 2.3K |
| 10:51 | 84.10 | 84.12 | 84.10 | 84.11 | 1.4K |
| 10:52 | 84.15 | 84.21 | 84.15 | 84.21 | 3.1K |
| 10:53 | 84.23 | 84.23 | 84.19 | 84.19 | 1.2K |
| 10:54 | 84.19 | 84.19 | 84.17 | 84.17 | 1.6K |
| 10:55 | 84.18 | 84.19 | 84.15 | 84.15 | 0.5K |
| 10:56 | 84.18 | 84.20 | 84.18 | 84.20 | 1.6K |
| 10:57 | 84.22 | 84.22 | 84.22 | 84.22 | 1.3K |
| 10:58 | 84.22 | 84.22 | 84.22 | 84.22 | 0.5K |
| 10:59 | 84.17 | 84.17 | 84.13 | 84.15 | 1.8K |
| 11:00 | 84.15 | 84.22 | 84.11 | 84.22 | 3.0K |
| 11:01 | 84.22 | 84.23 | 84.16 | 84.19 | 6.1K |
| 11:02 | 84.20 | 84.20 | 84.20 | 84.20 | 2.4K |
| 11:03 | 84.13 | 84.16 | 84.13 | 84.16 | 0.7K |
| 11:04 | 84.12 | 84.12 | 84.07 | 84.07 | 7.1K |
| 11:05 | 84.08 | 84.10 | 84.08 | 84.09 | 2.7K |
| 11:06 | 84.07 | 84.11 | 84.07 | 84.10 | 2.8K |
| 11:07 | 84.04 | 84.04 | 84.04 | 84.04 | 0.1K |
| 11:08 | 84.04 | 84.04 | 84.02 | 84.04 | 5.3K |
| 11:09 | 84.09 | 84.12 | 84.09 | 84.10 | 4.1K |
| 11:10 | 84.10 | 84.13 | 84.10 | 84.13 | 4.9K |
| 11:11 | 84.18 | 84.18 | 84.18 | 84.18 | 2.1K |
| 11:12 | 84.10 | 84.10 | 84.10 | 84.10 | 1.5K |
| 11:13 | 84.24 | 84.24 | 84.24 | 84.24 | 0.5K |
| 11:14 | 84.22 | 84.22 | 84.22 | 84.22 | 2.3K |
| 11:15 | 84.23 | 84.24 | 84.23 | 84.24 | 6.5K |
| 11:16 | 84.24 | 84.29 | 84.24 | 84.25 | 22.2K |
| 11:18 | 84.28 | 84.28 | 84.28 | 84.28 | 0.8K |
| 11:20 | 84.25 | 84.25 | 84.21 | 84.21 | 2.4K |
| 11:21 | 84.21 | 84.21 | 84.12 | 84.12 | 2.9K |
| 11:22 | 84.06 | 84.06 | 84.04 | 84.04 | 1.9K |
| 11:23 | 84.04 | 84.04 | 84.04 | 84.04 | 0.3K |
| 11:24 | 84.02 | 84.02 | 83.98 | 83.98 | 2.2K |
| 11:25 | 83.93 | 83.98 | 83.93 | 83.98 | 1.6K |
| 11:26 | 83.93 | 83.93 | 83.86 | 83.93 | 3.6K |
| 11:27 | 83.96 | 83.96 | 83.96 | 83.96 | 0.9K |
| 11:28 | 83.87 | 83.87 | 83.87 | 83.87 | 2.0K |
| 11:29 | 84.00 | 84.09 | 84.00 | 84.09 | 8.6K |
| 11:30 | 84.05 | 84.09 | 84.05 | 84.09 | 1.3K |
| 11:31 | 84.09 | 84.09 | 84.09 | 84.09 | 1.2K |
| 11:32 | 84.07 | 84.13 | 84.07 | 84.11 | 3.4K |
| 11:34 | 84.19 | 84.22 | 84.19 | 84.22 | 1.1K |
| 11:35 | 84.22 | 84.22 | 84.22 | 84.22 | 1.0K |
| 11:36 | 84.25 | 84.33 | 84.25 | 84.33 | 2.2K |
| 11:37 | 84.33 | 84.33 | 84.33 | 84.33 | 0.7K |
| 11:38 | 84.29 | 84.31 | 84.29 | 84.31 | 3.1K |
| 11:39 | 84.40 | 84.47 | 84.40 | 84.47 | 0.8K |
| 11:40 | 84.49 | 84.49 | 84.49 | 84.49 | 0.5K |
| 11:41 | 84.51 | 84.51 | 84.45 | 84.45 | 3.4K |
| 11:42 | 84.49 | 84.49 | 84.49 | 84.49 | 1.0K |
| 11:43 | 84.48 | 84.48 | 84.48 | 84.48 | 1.5K |
| 11:44 | 84.49 | 84.49 | 84.46 | 84.49 | 1.5K |
| 11:45 | 84.50 | 84.50 | 84.50 | 84.50 | 2.5K |
| 11:46 | 84.45 | 84.45 | 84.45 | 84.45 | 1.2K |
| 11:47 | 84.47 | 84.47 | 84.43 | 84.47 | 0.7K |
| 11:49 | 84.47 | 84.48 | 84.46 | 84.48 | 1.1K |
| 11:50 | 84.47 | 84.47 | 84.43 | 84.43 | 2.2K |
| 11:51 | 84.45 | 84.45 | 84.45 | 84.45 | 0.8K |
| 11:52 | 84.45 | 84.45 | 84.40 | 84.40 | 2.0K |
| 11:53 | 84.31 | 84.31 | 84.31 | 84.31 | 0.4K |
| 11:54 | 84.37 | 84.43 | 84.37 | 84.43 | 2.2K |
| 11:55 | 84.39 | 84.39 | 84.39 | 84.39 | 0.5K |
| 11:56 | 84.45 | 84.49 | 84.45 | 84.49 | 3.2K |
| 11:57 | 84.51 | 84.51 | 84.51 | 84.51 | 0.6K |
| 11:58 | 84.48 | 84.49 | 84.45 | 84.49 | 2.3K |
| 11:59 | 84.51 | 84.51 | 84.50 | 84.50 | 0.8K |
| 12:00 | 84.50 | 84.55 | 84.50 | 84.52 | 3.7K |
| 12:01 | 84.55 | 84.55 | 84.50 | 84.50 | 7.0K |
| 12:02 | 84.50 | 84.50 | 84.48 | 84.50 | 2.6K |
| 12:03 | 84.50 | 84.52 | 84.50 | 84.51 | 26.6K |
| 12:04 | 84.48 | 84.48 | 84.48 | 84.48 | 1.8K |
| 12:07 | 84.40 | 84.40 | 84.40 | 84.40 | 0.7K |
| 12:08 | 84.40 | 84.47 | 84.39 | 84.47 | 5.5K |
| 12:09 | 84.53 | 84.53 | 84.50 | 84.51 | 2.9K |
| 12:10 | 84.52 | 84.52 | 84.52 | 84.52 | 1.2K |
| 12:11 | 84.49 | 84.49 | 84.49 | 84.49 | 0.7K |
| 12:12 | 84.52 | 84.52 | 84.52 | 84.52 | 21.5K |
| 12:13 | 84.52 | 84.52 | 84.48 | 84.48 | 1.7K |
| 12:14 | 84.47 | 84.47 | 84.47 | 84.47 | 16.8K |
| 12:15 | 84.47 | 84.47 | 84.47 | 84.47 | 0.2K |
| 12:16 | 84.47 | 84.47 | 84.47 | 84.47 | 1.7K |
| 12:17 | 84.47 | 84.47 | 84.42 | 84.42 | 1.3K |
| 12:18 | 84.41 | 84.41 | 84.41 | 84.41 | 1.1K |
| 12:19 | 84.35 | 84.39 | 84.35 | 84.39 | 4.5K |
| 12:21 | 84.41 | 84.43 | 84.41 | 84.43 | 3.5K |
| 12:22 | 84.38 | 84.42 | 84.38 | 84.42 | 1.1K |
| 12:23 | 84.37 | 84.37 | 84.37 | 84.37 | 0.2K |
| 12:24 | 84.39 | 84.39 | 84.39 | 84.39 | 0.1K |
| 12:25 | 84.43 | 84.44 | 84.43 | 84.44 | 1.3K |
| 12:26 | 84.39 | 84.39 | 84.39 | 84.39 | 17.3K |
| 12:27 | 84.32 | 84.32 | 84.31 | 84.31 | 7.7K |
| 12:28 | 84.23 | 84.27 | 84.23 | 84.27 | 2.5K |
| 12:29 | 84.32 | 84.32 | 84.32 | 84.32 | 1.0K |
| 12:30 | 84.35 | 84.39 | 84.35 | 84.39 | 4.4K |
| 12:31 | 84.45 | 84.45 | 84.43 | 84.43 | 3.0K |
| 12:32 | 84.46 | 84.54 | 84.46 | 84.54 | 3.1K |
| 12:33 | 84.50 | 84.50 | 84.50 | 84.50 | 0.9K |
| 12:34 | 84.48 | 84.48 | 84.48 | 84.48 | 0.4K |
| 12:35 | 84.43 | 84.43 | 84.43 | 84.43 | 0.3K |
| 12:36 | 84.49 | 84.49 | 84.30 | 84.30 | 1.6K |
| 12:37 | 84.33 | 84.33 | 84.33 | 84.33 | 0.6K |
| 12:38 | 84.38 | 84.38 | 84.31 | 84.31 | 1.8K |
| 12:39 | 84.38 | 84.38 | 84.30 | 84.34 | 4.3K |
| 12:40 | 84.34 | 84.34 | 84.21 | 84.23 | 6.4K |
| 12:41 | 84.23 | 84.24 | 84.22 | 84.24 | 2.9K |
| 12:42 | 84.27 | 84.32 | 84.27 | 84.32 | 2.7K |
| 12:43 | 84.28 | 84.28 | 84.28 | 84.28 | 0.9K |
| 12:44 | 84.27 | 84.27 | 84.27 | 84.27 | 1.0K |
| 12:45 | 84.26 | 84.27 | 84.26 | 84.27 | 0.5K |
| 12:46 | 84.33 | 84.33 | 84.32 | 84.32 | 1.9K |
| 12:47 | 84.30 | 84.31 | 84.27 | 84.31 | 3.3K |
| 12:48 | 84.30 | 84.31 | 84.30 | 84.31 | 1.4K |
| 12:49 | 84.31 | 84.31 | 84.31 | 84.31 | 2.6K |
| 12:51 | 84.31 | 84.31 | 84.28 | 84.28 | 24.1K |
| 12:53 | 84.31 | 84.31 | 84.31 | 84.31 | 3.0K |
| 12:55 | 84.34 | 84.34 | 84.34 | 84.34 | 2.2K |
| 12:57 | 84.42 | 84.43 | 84.42 | 84.43 | 1.1K |
| 12:58 | 84.40 | 84.40 | 84.40 | 84.40 | 0.4K |
| 12:59 | 84.41 | 84.42 | 84.41 | 84.42 | 3.2K |
| 13:00 | 84.53 | 84.53 | 84.53 | 84.53 | 10.4K |
| 13:01 | 84.51 | 84.51 | 84.51 | 84.51 | 1.5K |
| 13:03 | 84.52 | 84.52 | 84.52 | 84.52 | 1.3K |
| 13:05 | 84.51 | 84.52 | 84.50 | 84.50 | 2.4K |
| 13:06 | 84.50 | 84.50 | 84.50 | 84.50 | 0.2K |
| 13:07 | 84.53 | 84.53 | 84.53 | 84.53 | 2.1K |
| 13:08 | 84.58 | 84.58 | 84.58 | 84.58 | 0.7K |
| 13:09 | 84.58 | 84.58 | 84.58 | 84.58 | 2.6K |
| 13:11 | 84.54 | 84.54 | 84.54 | 84.54 | 1.4K |
| 13:12 | 84.53 | 84.53 | 84.53 | 84.53 | 1.4K |
| 13:13 | 84.55 | 84.55 | 84.55 | 84.55 | 1.4K |
| 13:14 | 84.53 | 84.53 | 84.53 | 84.53 | 10.2K |
| 13:15 | 84.60 | 84.60 | 84.60 | 84.60 | 0.9K |
| 13:16 | 84.53 | 84.53 | 84.50 | 84.53 | 12.4K |
| 13:17 | 84.59 | 84.61 | 84.59 | 84.61 | 3.9K |
| 13:20 | 84.52 | 84.52 | 84.52 | 84.52 | 0.1K |
| 13:21 | 84.53 | 84.55 | 84.51 | 84.51 | 14.4K |
| 13:22 | 84.37 | 84.37 | 84.37 | 84.37 | 0.5K |
| 13:23 | 84.39 | 84.39 | 84.39 | 84.39 | 0.1K |
| 13:24 | 84.35 | 84.39 | 84.35 | 84.39 | 2.1K |
| 13:25 | 84.41 | 84.47 | 84.41 | 84.47 | 2.4K |
| 13:27 | 84.50 | 84.50 | 84.50 | 84.50 | 0.3K |
| 13:28 | 84.52 | 84.54 | 84.52 | 84.54 | 2.4K |
| 13:29 | 84.54 | 84.54 | 84.54 | 84.54 | 0.7K |
| 13:30 | 84.53 | 84.57 | 84.53 | 84.57 | 3.3K |
| 13:32 | 84.56 | 84.56 | 84.56 | 84.56 | 0.3K |
| 13:33 | 84.53 | 84.53 | 84.53 | 84.53 | 1.2K |
| 13:34 | 84.55 | 84.56 | 84.52 | 84.52 | 1.3K |
| 13:36 | 84.52 | 84.54 | 84.52 | 84.52 | 14.9K |
| 13:37 | 84.55 | 84.55 | 84.55 | 84.55 | 1.9K |
| 13:38 | 84.59 | 84.60 | 84.59 | 84.60 | 1.8K |
| 13:39 | 84.62 | 84.62 | 84.62 | 84.62 | 0.4K |
| 13:40 | 84.66 | 84.66 | 84.62 | 84.65 | 4.2K |
| 13:41 | 84.63 | 84.63 | 84.62 | 84.63 | 5.2K |
| 13:42 | 84.64 | 84.64 | 84.62 | 84.62 | 8.2K |
| 13:43 | 84.69 | 84.70 | 84.69 | 84.69 | 4.6K |
| 13:44 | 84.71 | 84.71 | 84.70 | 84.70 | 3.0K |
| 13:46 | 84.62 | 84.62 | 84.62 | 84.62 | 18.7K |
| 13:47 | 84.61 | 84.62 | 84.61 | 84.62 | 0.7K |
| 13:48 | 84.60 | 84.60 | 84.60 | 84.60 | 1.1K |
| 13:49 | 84.56 | 84.56 | 84.56 | 84.56 | 1.9K |
| 13:50 | 84.48 | 84.50 | 84.48 | 84.50 | 2.4K |
| 13:51 | 84.47 | 84.50 | 84.47 | 84.50 | 0.7K |
| 13:52 | 84.45 | 84.46 | 84.45 | 84.46 | 2.8K |
| 13:53 | 84.48 | 84.53 | 84.48 | 84.53 | 2.1K |
| 13:54 | 84.50 | 84.50 | 84.50 | 84.50 | 0.6K |
| 13:55 | 84.53 | 84.53 | 84.53 | 84.53 | 0.3K |
| 13:56 | 84.53 | 84.53 | 84.47 | 84.47 | 1.4K |
| 13:57 | 84.45 | 84.47 | 84.45 | 84.47 | 2.6K |
| 13:58 | 84.46 | 84.46 | 84.46 | 84.46 | 0.3K |
| 13:59 | 84.44 | 84.44 | 84.44 | 84.44 | 1.0K |
| 14:00 | 84.36 | 84.36 | 84.36 | 84.36 | 0.7K |
| 14:01 | 84.34 | 84.37 | 84.33 | 84.33 | 2.9K |
| 14:02 | 84.26 | 84.31 | 84.26 | 84.31 | 2.8K |
| 14:03 | 84.28 | 84.28 | 84.28 | 84.28 | 0.6K |
| 14:04 | 84.25 | 84.25 | 84.24 | 84.24 | 1.7K |
| 14:05 | 84.28 | 84.28 | 84.25 | 84.25 | 1.3K |
| 14:06 | 84.27 | 84.30 | 84.27 | 84.30 | 3.8K |
| 14:07 | 84.27 | 84.27 | 84.22 | 84.22 | 1.9K |
| 14:08 | 84.25 | 84.25 | 84.25 | 84.25 | 0.2K |
| 14:09 | 84.28 | 84.30 | 84.25 | 84.30 | 2.1K |
| 14:10 | 84.32 | 84.34 | 84.32 | 84.34 | 1.4K |
| 14:11 | 84.32 | 84.32 | 84.30 | 84.30 | 2.0K |
| 14:12 | 84.31 | 84.31 | 84.31 | 84.31 | 1.3K |
| 14:14 | 84.35 | 84.35 | 84.35 | 84.35 | 1.5K |
| 14:15 | 84.38 | 84.42 | 84.38 | 84.41 | 2.8K |
| 14:16 | 84.44 | 84.47 | 84.44 | 84.47 | 1.9K |
| 14:17 | 84.51 | 84.58 | 84.51 | 84.58 | 2.3K |
| 14:18 | 84.57 | 84.59 | 84.57 | 84.58 | 2.0K |
| 14:19 | 84.59 | 84.59 | 84.59 | 84.59 | 0.8K |
| 14:20 | 84.59 | 84.62 | 84.57 | 84.62 | 2.4K |
| 14:21 | 84.67 | 84.67 | 84.67 | 84.67 | 0.5K |
| 14:22 | 84.71 | 84.72 | 84.71 | 84.72 | 2.5K |
| 14:23 | 84.71 | 84.71 | 84.63 | 84.63 | 18.0K |
| 14:24 | 84.66 | 84.66 | 84.66 | 84.66 | 0.4K |
| 14:25 | 84.69 | 84.69 | 84.69 | 84.69 | 1.5K |
| 14:26 | 84.69 | 84.69 | 84.68 | 84.68 | 2.5K |
| 14:27 | 84.61 | 84.61 | 84.61 | 84.61 | 2.6K |
| 14:29 | 84.57 | 84.58 | 84.57 | 84.58 | 1.8K |
| 14:30 | 84.58 | 84.61 | 84.58 | 84.61 | 1.9K |
| 14:31 | 84.63 | 84.63 | 84.63 | 84.63 | 1.3K |
| 14:33 | 84.57 | 84.57 | 84.57 | 84.57 | 1.7K |
| 14:34 | 84.59 | 84.59 | 84.59 | 84.59 | 1.0K |
| 14:35 | 84.55 | 84.56 | 84.55 | 84.56 | 3.9K |
| 14:36 | 84.55 | 84.55 | 84.55 | 84.55 | 0.6K |
| 14:37 | 84.56 | 84.61 | 84.56 | 84.61 | 2.8K |
| 14:38 | 84.58 | 84.60 | 84.58 | 84.60 | 2.3K |
| 14:39 | 84.61 | 84.61 | 84.61 | 84.61 | 1.1K |
| 14:40 | 84.61 | 84.63 | 84.61 | 84.63 | 2.8K |
| 14:41 | 84.70 | 84.70 | 84.70 | 84.70 | 0.4K |
| 14:42 | 84.73 | 84.73 | 84.72 | 84.72 | 1.7K |
| 14:43 | 84.68 | 84.72 | 84.68 | 84.72 | 1.9K |
| 14:44 | 84.71 | 84.73 | 84.71 | 84.73 | 2.5K |
| 14:45 | 84.76 | 84.76 | 84.71 | 84.71 | 1.3K |
| 14:46 | 84.72 | 84.72 | 84.65 | 84.65 | 2.5K |
| 14:47 | 84.67 | 84.67 | 84.65 | 84.65 | 0.6K |
| 14:48 | 84.65 | 84.72 | 84.65 | 84.71 | 5.5K |
| 14:50 | 84.71 | 84.72 | 84.71 | 84.72 | 2.7K |
| 14:51 | 84.71 | 84.71 | 84.71 | 84.71 | 0.3K |
| 14:52 | 84.71 | 84.71 | 84.71 | 84.71 | 2.1K |
| 14:53 | 84.72 | 84.72 | 84.72 | 84.72 | 4.2K |
| 14:54 | 84.74 | 84.74 | 84.72 | 84.72 | 2.3K |
| 14:55 | 84.72 | 84.72 | 84.72 | 84.72 | 1.3K |
| 14:56 | 84.76 | 84.76 | 84.76 | 84.76 | 1.9K |
| 14:57 | 84.74 | 84.74 | 84.72 | 84.72 | 1.0K |
| 14:58 | 84.71 | 84.72 | 84.71 | 84.72 | 2.2K |
| 14:59 | 84.71 | 84.73 | 84.71 | 84.71 | 2.3K |
| 15:00 | 84.70 | 84.70 | 84.66 | 84.70 | 3.5K |
| 15:01 | 84.68 | 84.68 | 84.66 | 84.66 | 1.1K |
| 15:02 | 84.63 | 84.63 | 84.57 | 84.58 | 1.2K |
| 15:03 | 84.58 | 84.58 | 84.57 | 84.57 | 2.4K |
| 15:04 | 84.52 | 84.52 | 84.52 | 84.52 | 1.9K |
| 15:05 | 84.50 | 84.50 | 84.47 | 84.49 | 3.6K |
| 15:06 | 84.45 | 84.45 | 84.45 | 84.45 | 1.2K |
| 15:07 | 84.45 | 84.46 | 84.45 | 84.45 | 1.0K |
| 15:08 | 84.44 | 84.45 | 84.41 | 84.42 | 5.0K |
| 15:09 | 84.41 | 84.41 | 84.37 | 84.37 | 4.1K |
| 15:10 | 84.37 | 84.40 | 84.37 | 84.40 | 3.8K |
| 15:11 | 84.42 | 84.42 | 84.42 | 84.42 | 1.8K |
| 15:12 | 84.42 | 84.47 | 84.42 | 84.47 | 2.5K |
| 15:13 | 84.48 | 84.48 | 84.42 | 84.42 | 2.0K |
| 15:14 | 84.40 | 84.41 | 84.40 | 84.41 | 6.5K |
| 15:15 | 84.42 | 84.46 | 84.42 | 84.46 | 3.8K |
| 15:16 | 84.48 | 84.55 | 84.48 | 84.55 | 8.3K |
| 15:17 | 84.56 | 84.56 | 84.50 | 84.50 | 18.0K |
| 15:18 | 84.51 | 84.51 | 84.45 | 84.45 | 2.3K |
| 15:19 | 84.45 | 84.45 | 84.43 | 84.43 | 1.5K |
| 15:20 | 84.45 | 84.46 | 84.45 | 84.46 | 4.7K |
| 15:21 | 84.46 | 84.46 | 84.37 | 84.37 | 3.6K |
| 15:22 | 84.37 | 84.46 | 84.37 | 84.46 | 7.9K |
| 15:23 | 84.45 | 84.45 | 84.45 | 84.45 | 0.5K |
| 15:24 | 84.45 | 84.45 | 84.42 | 84.42 | 2.9K |
| 15:25 | 84.40 | 84.42 | 84.40 | 84.42 | 2.2K |
| 15:26 | 84.42 | 84.46 | 84.42 | 84.46 | 5.5K |
| 15:27 | 84.47 | 84.47 | 84.46 | 84.46 | 3.3K |
| 15:28 | 84.46 | 84.47 | 84.46 | 84.47 | 3.6K |
| 15:29 | 84.47 | 84.52 | 84.47 | 84.50 | 4.4K |
| 15:30 | 84.54 | 84.61 | 84.54 | 84.61 | 3.3K |
| 15:31 | 84.60 | 84.61 | 84.60 | 84.61 | 2.9K |
| 15:32 | 84.59 | 84.63 | 84.59 | 84.63 | 6.2K |
| 15:33 | 84.63 | 84.63 | 84.60 | 84.60 | 5.5K |
| 15:34 | 84.55 | 84.61 | 84.55 | 84.61 | 5.2K |
| 15:35 | 84.66 | 84.66 | 84.55 | 84.57 | 30.1K |
| 15:36 | 84.57 | 84.57 | 84.51 | 84.53 | 4.3K |
| 15:37 | 84.52 | 84.53 | 84.52 | 84.53 | 4.1K |
| 15:38 | 84.54 | 84.55 | 84.52 | 84.55 | 7.5K |
| 15:39 | 84.59 | 84.59 | 84.59 | 84.59 | 1.3K |
| 15:40 | 84.59 | 84.59 | 84.55 | 84.58 | 5.2K |
| 15:41 | 84.60 | 84.63 | 84.60 | 84.60 | 3.8K |
| 15:42 | 84.59 | 84.60 | 84.53 | 84.53 | 6.3K |
| 15:43 | 84.53 | 84.53 | 84.49 | 84.50 | 6.0K |
| 15:44 | 84.50 | 84.50 | 84.45 | 84.46 | 4.0K |
| 15:45 | 84.47 | 84.48 | 84.45 | 84.48 | 7.2K |
| 15:46 | 84.46 | 84.49 | 84.42 | 84.49 | 13.6K |
| 15:47 | 84.50 | 84.69 | 84.50 | 84.57 | 52.2K |
| 15:48 | 84.48 | 84.51 | 84.47 | 84.49 | 5.2K |
| 15:49 | 84.49 | 84.61 | 84.49 | 84.61 | 7.9K |
| 15:50 | 84.64 | 84.74 | 84.63 | 84.63 | 15.2K |
| 15:51 | 84.64 | 84.70 | 84.64 | 84.67 | 10.6K |
| 15:52 | 84.66 | 84.66 | 84.60 | 84.63 | 9.7K |
| 15:53 | 84.63 | 84.68 | 84.63 | 84.68 | 13.6K |
| 15:54 | 84.70 | 84.72 | 84.68 | 84.70 | 20.8K |
| 15:55 | 84.67 | 84.79 | 84.63 | 84.79 | 20.2K |
| 15:56 | 84.80 | 84.80 | 84.72 | 84.72 | 20.1K |
| 15:57 | 84.73 | 84.78 | 84.73 | 84.74 | 24.9K |
| 15:58 | 84.76 | 84.82 | 84.75 | 84.80 | 29.2K |
| 15:59 | 84.80 | 84.85 | 84.72 | 84.72 | 343.2K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 87.00 | 86.86 | 85.43 | 85.77 | 1.2M |
| 2025-09-26 | 84.87 | 86.33 | 84.70 | 86.22 | 1.3M |
| 2025-09-25 | 83.70 | 84.85 | 83.16 | 84.72 | 1.9M |
| 2025-09-24 | 84.57 | 85.73 | 84.23 | 85.04 | 2.2M |
| 2025-09-23 | 85.93 | 86.50 | 85.15 | 85.46 | 2.1M |
| 2025-09-22 | 85.55 | 86.12 | 84.99 | 85.38 | 2.0M |
| 2025-09-19 | 85.09 | 86.43 | 84.07 | 85.28 | 5.2M |
| 2025-09-18 | 83.21 | 85.57 | 82.51 | 85.37 | 2.1M |
| 2025-09-17 | 83.00 | 84.65 | 81.90 | 82.88 | 1.8M |
| 2025-09-16 | 82.74 | 83.30 | 81.14 | 83.12 | 2.9M |
| 2025-09-15 | 82.95 | 84.08 | 82.58 | 82.80 | 1.6M |
| 2025-09-12 | 84.72 | 84.72 | 82.59 | 82.79 | 1.7M |
| 2025-09-11 | 82.50 | 84.47 | 82.20 | 83.72 | 2.4M |
| 2025-09-10 | 81.73 | 82.11 | 80.46 | 81.61 | 2.7M |
| 2025-09-09 | 82.15 | 82.74 | 80.78 | 82.14 | 1.7M |
| 2025-09-08 | 80.26 | 82.35 | 79.50 | 82.30 | 2.1M |
| 2025-09-05 | 81.40 | 82.05 | 79.69 | 80.44 | 2.6M |
| 2025-09-04 | 79.78 | 80.62 | 79.32 | 80.45 | 1.8M |
| 2025-09-03 | 78.86 | 80.46 | 78.80 | 79.63 | 3.1M |
| 2025-09-02 | 78.12 | 78.89 | 77.50 | 78.39 | 3.2M |
| 2025-08-29 | 80.37 | 80.64 | 79.08 | 79.53 | 1.8M |
| 2025-08-28 | 80.28 | 80.52 | 79.20 | 80.30 | 2.1M |
| 2025-08-27 | 80.50 | 81.13 | 79.46 | 79.95 | 2.6M |
| 2025-08-26 | 78.52 | 80.02 | 78.50 | 79.88 | 3.7M |
| 2025-08-25 | 78.02 | 79.04 | 77.98 | 78.83 | 1.6M |
| 2025-08-22 | 74.90 | 78.44 | 74.15 | 78.43 | 2.1M |
| 2025-08-21 | 74.36 | 74.54 | 73.29 | 74.37 | 1.7M |
| 2025-08-20 | 75.15 | 76.05 | 74.60 | 75.15 | 2.5M |
| 2025-08-19 | 75.89 | 77.09 | 75.46 | 76.14 | 1.6M |
| 2025-08-18 | 74.10 | 76.16 | 74.01 | 75.71 | 3.2M |
| 2025-08-15 | 74.50 | 74.85 | 73.96 | 74.18 | 1.9M |
| 2025-08-14 | 73.35 | 74.40 | 72.45 | 74.29 | 2.7M |
| 2025-08-13 | 71.88 | 74.76 | 71.58 | 74.72 | 2.9M |
| 2025-08-12 | 67.20 | 71.77 | 67.06 | 71.70 | 4.1M |
| 2025-08-11 | 67.42 | 68.15 | 66.60 | 66.78 | 2.3M |
| 2025-08-08 | 65.66 | 67.08 | 65.41 | 66.90 | 1.9M |
| 2025-08-07 | 65.84 | 66.29 | 65.30 | 65.80 | 3.1M |
| 2025-08-06 | 65.83 | 66.08 | 64.81 | 65.12 | 2.2M |
| 2025-08-05 | 65.68 | 65.68 | 63.50 | 64.78 | 7.1M |
| 2025-08-04 | 66.20 | 66.28 | 64.63 | 64.86 | 2.7M |
| 2025-08-01 | 67.65 | 67.65 | 65.31 | 65.65 | 2.8M |
| 2025-07-31 | 68.23 | 69.79 | 66.40 | 68.64 | 3.9M |
| 2025-07-30 | 68.59 | 68.69 | 66.25 | 66.68 | 4.6M |
| 2025-07-29 | 70.04 | 70.37 | 68.19 | 68.24 | 2.6M |
| 2025-07-28 | 70.72 | 70.98 | 69.69 | 69.87 | 2.0M |
| 2025-07-25 | 70.77 | 71.22 | 69.81 | 70.91 | 1.8M |
| 2025-07-24 | 70.94 | 71.45 | 69.75 | 70.46 | 2.3M |
| 2025-07-23 | 71.51 | 72.43 | 70.95 | 71.91 | 2.1M |
| 2025-07-22 | 69.05 | 70.20 | 68.30 | 69.97 | 1.9M |
| 2025-07-21 | 68.76 | 69.07 | 67.51 | 69.00 | 1.9M |
| 2025-07-18 | 70.29 | 70.45 | 67.95 | 68.20 | 2.5M |
| 2025-07-17 | 69.91 | 70.54 | 69.35 | 70.27 | 1.6M |
| 2025-07-16 | 70.00 | 70.31 | 69.05 | 70.13 | 1.8M |
| 2025-07-15 | 70.67 | 70.78 | 69.18 | 69.30 | 1.5M |
| 2025-07-14 | 69.97 | 71.42 | 69.35 | 70.48 | 2.5M |
| 2025-07-11 | 70.52 | 70.84 | 69.16 | 69.28 | 2.0M |
| 2025-07-10 | 71.29 | 71.53 | 69.89 | 70.58 | 3.0M |
| 2025-07-09 | 71.80 | 71.89 | 70.72 | 70.92 | 2.5M |
| 2025-07-08 | 72.63 | 72.71 | 71.34 | 71.46 | 2.9M |
| 2025-07-07 | 71.02 | 72.54 | 70.72 | 72.03 | 2.1M |
| 2025-07-03 | 72.97 | 73.00 | 71.86 | 72.56 | 1.0M |
| 2025-07-02 | 71.95 | 72.83 | 71.42 | 72.19 | 2.5M |
| 2025-07-01 | 68.02 | 71.68 | 67.45 | 71.67 | 2.4M |
| 2025-06-30 | 68.68 | 68.77 | 67.83 | 68.22 | 2.0M |
| 2025-06-27 | 68.10 | 69.49 | 67.89 | 68.78 | 2.1M |
| 2025-06-26 | 67.41 | 69.04 | 67.35 | 67.94 | 1.8M |
| 2025-06-25 | 68.36 | 68.55 | 66.98 | 67.41 | 2.0M |
| 2025-06-24 | 67.40 | 68.48 | 67.05 | 68.45 | 3.7M |
| 2025-06-23 | 65.97 | 66.71 | 65.03 | 66.51 | 2.5M |
| 2025-06-20 | 68.24 | 68.44 | 66.34 | 67.05 | 6.3M |
| 2025-06-18 | 67.59 | 68.36 | 67.45 | 67.66 | 2.7M |
| 2025-06-17 | 68.76 | 69.31 | 67.38 | 67.60 | 2.6M |
| 2025-06-16 | 68.64 | 69.56 | 67.89 | 69.18 | 2.2M |
| 2025-06-13 | 68.84 | 69.31 | 66.55 | 67.25 | 2.1M |
| 2025-06-12 | 69.00 | 70.11 | 68.56 | 69.68 | 1.6M |
| 2025-06-11 | 70.80 | 71.23 | 69.95 | 70.19 | 2.6M |
| 2025-06-10 | 67.82 | 70.53 | 67.30 | 70.37 | 2.3M |
| 2025-06-09 | 66.64 | 67.65 | 66.41 | 67.19 | 1.1M |
| 2025-06-06 | 66.32 | 66.87 | 66.03 | 66.64 | 1.4M |
| 2025-06-05 | 65.88 | 66.33 | 65.13 | 65.48 | 1.9M |
| 2025-06-04 | 66.19 | 66.46 | 64.77 | 65.88 | 2.4M |
| 2025-06-03 | 65.21 | 67.08 | 64.76 | 66.89 | 1.7M |
| 2025-06-02 | 66.20 | 66.67 | 64.63 | 65.30 | 1.9M |
| 2025-05-30 | 67.23 | 67.66 | 66.45 | 66.81 | 3.7M |
| 2025-05-29 | 68.44 | 68.49 | 67.67 | 68.09 | 1.3M |
| 2025-05-28 | 68.50 | 68.74 | 67.54 | 67.71 | 1.5M |
| 2025-05-27 | 67.27 | 68.43 | 66.72 | 68.40 | 2.2M |
| 2025-05-23 | 64.75 | 66.44 | 64.13 | 66.06 | 1.5M |
| 2025-05-22 | 66.91 | 67.48 | 66.45 | 66.97 | 1.8M |
| 2025-05-21 | 66.87 | 68.10 | 66.76 | 66.96 | 2.2M |
| 2025-05-20 | 66.85 | 68.05 | 66.81 | 67.49 | 1.4M |
| 2025-05-19 | 66.70 | 67.76 | 66.70 | 67.34 | 1.8M |
| 2025-05-16 | 68.19 | 68.36 | 67.60 | 68.26 | 1.8M |
| 2025-05-15 | 68.33 | 69.18 | 67.39 | 68.10 | 2.7M |
| 2025-05-14 | 68.44 | 69.64 | 68.10 | 69.42 | 3.3M |
| 2025-05-13 | 66.98 | 68.98 | 66.69 | 68.79 | 2.8M |
| 2025-05-12 | 65.00 | 67.04 | 64.99 | 66.93 | 4.1M |
| 2025-05-09 | 61.72 | 62.52 | 61.51 | 61.97 | 1.6M |
| 2025-05-08 | 59.89 | 61.74 | 59.58 | 61.11 | 2.0M |
| 2025-05-07 | 58.65 | 59.44 | 58.23 | 58.92 | 2.6M |
| 2025-05-06 | 58.27 | 59.40 | 58.18 | 58.19 | 2.1M |
| 2025-05-05 | 58.25 | 59.49 | 58.25 | 58.78 | 1.6M |
| 2025-05-02 | 58.77 | 59.62 | 58.09 | 58.97 | 2.5M |
| 2025-05-01 | 55.20 | 58.54 | 55.01 | 56.96 | 3.6M |
| 2025-04-30 | 56.11 | 57.23 | 55.90 | 57.06 | 3.4M |
| 2025-04-29 | 55.90 | 57.95 | 55.75 | 57.65 | 1.9M |
| 2025-04-28 | 56.00 | 57.08 | 55.83 | 56.28 | 1.8M |
| 2025-04-25 | 54.97 | 56.17 | 54.51 | 55.93 | 1.5M |
| 2025-04-24 | 54.15 | 55.65 | 53.32 | 55.06 | 2.5M |
| 2025-04-23 | 54.43 | 55.49 | 53.29 | 53.31 | 2.5M |
| 2025-04-22 | 51.62 | 52.61 | 51.60 | 52.28 | 1.5M |
| 2025-04-21 | 51.49 | 51.82 | 50.06 | 50.99 | 1.7M |
| 2025-04-17 | 51.07 | 52.27 | 50.78 | 51.71 | 2.8M |
| 2025-04-16 | 50.78 | 53.11 | 50.21 | 50.71 | 3.1M |
| 2025-04-15 | 49.07 | 50.84 | 48.90 | 50.74 | 2.9M |
| 2025-04-14 | 48.88 | 50.52 | 47.80 | 50.10 | 5.4M |
| 2025-04-11 | 49.05 | 49.25 | 47.19 | 47.92 | 4.5M |
| 2025-04-10 | 52.35 | 52.84 | 47.89 | 49.42 | 6.1M |
| 2025-04-09 | 48.77 | 54.79 | 47.78 | 54.42 | 7.4M |
| 2025-04-08 | 53.43 | 53.56 | 48.34 | 49.36 | 4.6M |
| 2025-04-07 | 51.08 | 55.06 | 50.56 | 51.98 | 4.1M |
| 2025-04-04 | 53.07 | 53.77 | 50.10 | 53.00 | 6.0M |
| 2025-04-03 | 58.58 | 59.30 | 55.20 | 55.39 | 4.1M |
| 2025-04-02 | 58.74 | 61.06 | 58.27 | 60.78 | 2.3M |
| 2025-04-01 | 59.56 | 60.00 | 58.18 | 59.15 | 3.3M |
| 2025-03-31 | 59.72 | 60.02 | 58.86 | 59.50 | 4.0M |
| 2025-03-28 | 62.14 | 62.58 | 60.20 | 60.59 | 4.5M |
| 2025-03-27 | 63.90 | 63.90 | 61.64 | 62.25 | 6.7M |
| 2025-03-26 | 64.31 | 65.83 | 64.27 | 65.80 | 3.4M |
| 2025-03-25 | 64.60 | 64.71 | 63.81 | 64.49 | 2.1M |
| 2025-03-24 | 63.09 | 63.98 | 62.49 | 63.91 | 3.8M |
| 2025-03-21 | 61.72 | 62.60 | 61.09 | 62.45 | 9.0M |
| 2025-03-20 | 62.23 | 62.92 | 62.20 | 62.48 | 2.7M |
| 2025-03-19 | 63.14 | 63.36 | 62.28 | 62.73 | 3.6M |
| 2025-03-18 | 62.80 | 63.15 | 62.33 | 62.82 | 3.1M |
| 2025-03-17 | 62.96 | 64.00 | 62.37 | 62.65 | 4.3M |
| 2025-03-14 | 62.87 | 63.63 | 62.79 | 63.23 | 3.8M |
| 2025-03-13 | 63.13 | 64.21 | 62.06 | 62.17 | 4.0M |
| 2025-03-12 | 63.82 | 64.40 | 62.42 | 63.76 | 3.0M |
| 2025-03-11 | 64.73 | 65.20 | 62.89 | 63.19 | 4.4M |
| 2025-03-10 | 65.50 | 66.54 | 64.03 | 64.34 | 4.2M |
| 2025-03-07 | 65.10 | 67.21 | 65.10 | 66.83 | 4.3M |
| 2025-03-06 | 64.72 | 65.73 | 64.39 | 65.14 | 3.3M |
| 2025-03-05 | 64.12 | 65.60 | 63.97 | 65.09 | 4.1M |
| 2025-03-04 | 62.91 | 63.67 | 61.85 | 62.80 | 5.7M |
| 2025-03-03 | 65.84 | 66.68 | 63.02 | 64.01 | 4.0M |
| 2025-02-28 | 64.90 | 65.71 | 64.29 | 65.12 | 5.2M |
| 2025-02-27 | 65.55 | 66.77 | 65.11 | 65.32 | 3.0M |
| 2025-02-26 | 66.88 | 66.93 | 65.78 | 66.22 | 2.9M |
| 2025-02-25 | 66.97 | 67.61 | 65.96 | 66.65 | 3.6M |
| 2025-02-24 | 67.38 | 67.66 | 66.47 | 66.79 | 3.0M |
| 2025-02-21 | 67.67 | 68.18 | 66.25 | 66.68 | 3.2M |
| 2025-02-20 | 67.04 | 67.97 | 66.76 | 67.62 | 2.6M |
| 2025-02-19 | 67.16 | 67.50 | 66.32 | 66.66 | 1.8M |
| 2025-02-18 | 67.32 | 67.39 | 66.09 | 66.88 | 2.9M |
| 2025-02-14 | 67.11 | 67.40 | 66.09 | 67.00 | 2.1M |
| 2025-02-13 | 65.90 | 66.87 | 65.80 | 66.41 | 2.5M |
| 2025-02-12 | 64.24 | 65.95 | 63.91 | 65.45 | 2.6M |
| 2025-02-11 | 63.69 | 65.11 | 63.66 | 64.66 | 2.2M |
| 2025-02-10 | 65.13 | 65.23 | 63.34 | 63.98 | 2.8M |
| 2025-02-07 | 65.00 | 65.79 | 63.10 | 64.10 | 3.8M |
| 2025-02-06 | 65.00 | 65.76 | 63.02 | 63.48 | 7.2M |
| 2025-02-05 | 61.33 | 61.80 | 60.80 | 61.27 | 2.9M |
| 2025-02-04 | 61.50 | 62.36 | 60.67 | 61.40 | 3.1M |
| 2025-02-03 | 56.77 | 61.12 | 56.22 | 60.68 | 6.1M |
| 2025-01-31 | 62.60 | 63.76 | 61.62 | 62.42 | 4.1M |
| 2025-01-30 | 63.29 | 64.05 | 62.56 | 62.91 | 3.1M |
| 2025-01-29 | 62.71 | 63.09 | 62.28 | 62.68 | 2.2M |
| 2025-01-28 | 63.70 | 64.32 | 62.34 | 62.80 | 3.5M |
| 2025-01-27 | 64.11 | 64.31 | 63.14 | 64.17 | 3.6M |
| 2025-01-24 | 64.13 | 64.30 | 62.95 | 63.43 | 3.0M |
| 2025-01-23 | 63.10 | 64.65 | 62.95 | 63.92 | 3.5M |
| 2025-01-22 | 65.13 | 65.56 | 62.72 | 62.73 | 5.6M |
| 2025-01-21 | 61.16 | 61.97 | 60.68 | 61.79 | 2.3M |
| 2025-01-17 | 61.90 | 62.09 | 61.01 | 61.16 | 2.9M |
| 2025-01-16 | 61.11 | 61.79 | 60.65 | 61.33 | 2.9M |
| 2025-01-15 | 62.95 | 63.06 | 60.26 | 60.89 | 3.9M |
| 2025-01-14 | 61.32 | 61.51 | 60.66 | 61.47 | 2.2M |
| 2025-01-13 | 59.37 | 60.84 | 59.20 | 60.61 | 3.6M |
| 2025-01-10 | 60.00 | 60.41 | 58.89 | 59.35 | 3.6M |
| 2025-01-08 | 61.00 | 61.33 | 60.29 | 60.80 | 3.2M |
| 2025-01-07 | 62.27 | 62.66 | 61.46 | 61.82 | 2.7M |
| 2025-01-06 | 61.76 | 62.44 | 60.99 | 61.38 | 3.0M |
| 2025-01-03 | 60.21 | 60.63 | 59.19 | 60.53 | 2.8M |
| 2025-01-02 | 60.67 | 61.27 | 60.12 | 60.30 | 2.9M |