3.23
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 3.10 | 3.16 | 3.10 | 3.16 | 11.0K |
| 09:40 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 09:50 | 3.18 | 3.18 | 3.18 | 3.18 | 6.0K |
| 10:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:05 | 3.15 | 3.15 | 3.10 | 3.10 | 20.0K |
| 10:50 | 3.09 | 3.10 | 3.09 | 3.10 | 12.0K |
| 13:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 13:45 | 3.15 | 3.15 | 3.12 | 3.12 | 25.0K |
| 13:50 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 11.0K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 14:15 | 3.19 | 3.19 | 3.19 | 3.19 | 14.0K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:10 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 15:55 | 3.15 | 3.19 | 3.15 | 3.19 | 18.0K |